Producten
34401 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 117,0491 | 1,95 | 10,542 | 10,739 | 117,049 | 240,209 | 10 | DE000BB167R8 | 117,0491 | BNP Paribas direct | 0,197 | 0,13% | -0,60% | 4,11% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 113,3313 | 1,89 | 10,857 | 11,054 | 113,331 | 240,209 | 10 | DE000BB1UKV6 | 113,3313 | BNP Paribas direct | 0,197 | 0,14% | -0,60% | 3,88% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 109,246 | 1,83 | 11,203 | 11,4 | 109,246 | 240,209 | 10 | DE000BB167S6 | 109,246 | BNP Paribas direct | 0,197 | 0,13% | -0,60% | 3,66% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 105,2373 | 1,78 | 11,543 | 11,74 | 105,237 | 240,209 | 10 | DE000BB1UKU8 | 105,2373 | BNP Paribas direct | 0,197 | 0,14% | -0,59% | 3,45% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,1137 | 3,81 | 5,45 | 5,647 | 303,114 | 240,209 | 10 | DE000BB3V528 | 303,1137 | BNP Paribas direct | 0,197 | -1,59% | ― | ― | 2 jul. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 8 | 8,00 | 4,97 | 5,13 | ― | 240,209 | 1 | DE000BB3VEF6 | ― | BNP Paribas direct | 0,160 | -0,60% | ― | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 4 | 4,00 | 4,98 | 5,06 | ― | 240,209 | 1 | DE000BB3VCF0 | ― | BNP Paribas direct | 0,080 | -0,20% | ― | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 5 | 5,00 | 4,98 | 5,08 | ― | 240,209 | 1 | DE000BB3VCG8 | ― | BNP Paribas direct | 0,100 | -0,20% | ― | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 3 | 3,00 | 4,98 | 5,04 | ― | 240,209 | 1 | DE000BB3VCE3 | ― | BNP Paribas direct | 0,060 | -0,20% | ― | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 2 | 2,00 | 4,98 | 5,02 | ― | 240,209 | 1 | DE000BB3VCD5 | ― | BNP Paribas direct | 0,040 | 0,00% | ― | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 10 | 10,00 | 4,96 | 5,16 | ― | 240,209 | 1 | DE000BB3VEG4 | ― | BNP Paribas direct | 0,200 | -0,60% | ― | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 5 | 5,00 | 5,08 | 5,18 | ― | 240,209 | 1 | DE000BB3VJP4 | ― | BNP Paribas direct | 0,100 | -2,68% | ― | ― | 30 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 10 | 10,00 | 5,17 | 5,38 | ― | 240,209 | 1 | DE000BB3VL65 | ― | BNP Paribas direct | 0,210 | -5,31% | ― | ― | 30 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 4 | 4,00 | 5,06 | 5,14 | ― | 240,209 | 1 | DE000BB3VJQ2 | ― | BNP Paribas direct | 0,080 | -2,32% | ― | ― | 30 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 8 | 8,00 | 5,13 | 5,3 | ― | 240,209 | 1 | DE000BB3VL73 | ― | BNP Paribas direct | 0,170 | -4,47% | ― | ― | 30 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 2 | 2,00 | 5,02 | 5,06 | ― | 240,209 | 1 | DE000BB3VJR0 | ― | BNP Paribas direct | 0,040 | -1,18% | ― | ― | 30 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 183,5811 | 3,73 | 5,315 | 5,483 | 183,581 | 233,66 | 10 | DE000BB3S9M3 | 170,7731 | BNP Paribas direct | 0,168 | -0,47% | 16,23% | ― | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 177,8441 | 3,43 | 5,767 | 5,935 | 177,844 | 233,66 | 10 | DE000BB3S9N1 | 165,4364 | BNP Paribas direct | 0,168 | -0,43% | 14,70% | ― | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 172,1074 | 3,18 | 6,219 | 6,387 | 172,107 | 233,66 | 10 | DE000BB3S9P6 | 160,0999 | BNP Paribas direct | 0,168 | -0,40% | 13,42% | ― | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 169,2 | 3,09 | 6,403 | 6,571 | 169,2 | 233,66 | 10 | NLBNPNL37939 | 157,91 | Euronext & BNP Paribas direct | 0,168 | -0,40% | 12,93% | ― | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.