Producten
45397 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 0,239 | 0,24 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,001 | 0,84% | -7,00% | -31,71% | 31 jan. 2024 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 1,57 | 1,58 | ― | ― | 1 | NLBNPNL3PDR4 | ― | Euronext & BNP Paribas direct | 0,010 | 0,00% | -7,65% | -32,62% | 20 jul. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 12,91 | 13,07 | ― | 27,952 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,160 | -1,97% | 2,70% | 18,22% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 3,972 | 4,019 | ― | 27,952 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,047 | 0,05% | -5,18% | -28,04% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,524 | 0,53 | ― | 27,952 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,006 | 0,19% | -5,07% | -28,12% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,78 | 8,9 | ― | 95,273 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,120 | -11,94% | -22,71% | 10,44% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 1,861 | 1,881 | ― | 95,273 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | 10,18% | 24,32% | -21,48% | 25 sep. 2023 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 80 | 2,00 | 2,07 | 2,08 | 80 | 64,02 | 10 | DE000BB6CM49 | 80 | BNP Paribas direct | 0,01 | -6,33% | -4,17% | -20,08% | 13 jul. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 7,2 | 2,00 | 7,1 | ― | 7,2 | 14,234 | 1 | DE000BB210X4 | 7,2 | BNP Paribas direct | ― | -0,56% | 3,20% | 4,72% | 18 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 2,00 | 0,01 | 0,04 | 260 | 186,435 | 100 | DE000BB4L469 | 260 | BNP Paribas direct | 0,03 | -64,00% | -10,00% | -70,97% | 26 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 110 | 2,02 | 23,96 | 24,56 | 110 | 87,852 | 1 | DE000BB6J7Q6 | 110 | BNP Paribas direct | 0,60 | -1,11% | 10,01% | ― | 5 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.150 | 2,00 | 2,48 | 2,55 | 1.150 | 928,438 | 100 | DE000BB6MVS5 | 1.150 | BNP Paribas direct | 0,07 | 0,49% | -1,12% | ― | 18 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,11 | 5,62 | ― | 400 | 420,08 | 10 | DE000BB50ZB1 | 400 | BNP Paribas direct | ― | -1,58% | -5,39% | -26,34% | 4 jun. 2026 | |
| Valeo Warrants met ISIN code: Valeo Warrants Put 18 | 2,00 | 4,75 | 4,85 | 18 | 14,067 | 1 | DE000BB57C71 | 18 | BNP Paribas direct | 0,10 | -5,57% | -4,23% | -13,95% | 22 jun. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 22,004 | 1,99 | 2,075 | 2,077 | 22,004 | 41,225 | 10 | DE000BB30XD4 | 20,4688 | BNP Paribas direct | 0,002 | 1,22% | 5,06% | 24,55% | 25 jul. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 573,46 | 2,00 | 10,736 | 10,75 | 573,46 | 1.070,9 | 50 | NLBNPNL2H940 | 534,13 | Euronext & BNP Paribas direct | 0,014 | -5,33% | -1,15% | 89,21% | 24 aug. 2023 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,2504 | 1,98 | 4,018 | 4,022 | 4,25 | 7,973 | 1 | DE000BB1RTX9 | 3,9539 | BNP Paribas direct | 0,004 | -0,91% | -2,19% | -4,13% | 4 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 99,3 | 1,98 | 8,26 | 8,4 | 99,3 | 191,316 | 10 | NLBNPNL3NSG0 | 94,73 | Euronext & BNP Paribas direct | 0,140 | 0,61% | 5,09% | 100,00% | 16 jun. 2026 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 32,8 | 1,99 | 30,492 | 30,542 | 32,8 | 61,26 | 1,007 | NL0011656632 | 30,54 | Euronext & BNP Paribas direct | 0,050 | -0,15% | 0,54% | 10,35% | 3 mrt. 2016 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 190,7852 | 1,98 | 2,88 | 2,94 | 190,785 | 133,585 | 20 | DE000BB51EJ7 | 200,8265 | BNP Paribas direct | 0,060 | -1,03% | 1,05% | -24,01% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.