Producten
45388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 2 | 2,00 | 0,583 | 0,585 | ― | ― | 1 | NLBNPNL3FTH2 | ― | Euronext & BNP Paribas direct | 0,002 | -0,85% | 6,39% | 32,80% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 2 | 2,00 | 1,64 | 1,65 | ― | ― | 1 | NLBNPNL3GN12 | ― | Euronext & BNP Paribas direct | 0,010 | -1,20% | 5,81% | 32,26% | 6 feb. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 2 | 2,00 | 1,168 | 1,17 | ― | ― | 1 | DE000BB40S40 | ― | BNP Paribas direct | 0,002 | -0,60% | 6,67% | 33,03% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 2 | 2,00 | 4,657 | 4,666 | ― | ― | 1 | DE000BB40S57 | ― | BNP Paribas direct | 0,009 | -0,62% | 6,57% | 32,64% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 2 | 2,00 | 7,46 | 7,5 | ― | ― | 1 | NLBNPNL2XMJ8 | ― | Euronext & BNP Paribas direct | 0,040 | -1,06% | 6,27% | 32,50% | 23 okt. 2024 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 3,17 | 3,18 | ― | ― | 1 | NLBNPNL3FTN0 | ― | Euronext & BNP Paribas direct | 0,010 | 0,00% | -7,58% | -32,55% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 6,73 | 6,74 | ― | ― | 1 | DE000BB40S24 | ― | BNP Paribas direct | 0,010 | 0,30% | -7,17% | -31,88% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 0,237 | 0,238 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,001 | 0,00% | -7,78% | -32,29% | 31 jan. 2024 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 26,86 | 26,91 | ― | ― | 1 | DE000BB40S32 | ― | BNP Paribas direct | 0,050 | 0,34% | -7,19% | -31,95% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 0,253 | 0,255 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,002 | -0,39% | -8,00% | -32,35% | 6 sep. 2023 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 1,361 | 1,366 | ― | ― | 1 | DE000BB4N424 | ― | BNP Paribas direct | 0,005 | 0,15% | -7,35% | -32,09% | 10 dec. 2025 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 1,56 | 1,57 | ― | ― | 1 | NLBNPNL3PDR4 | ― | Euronext & BNP Paribas direct | 0,010 | -0,64% | -8,24% | -33,05% | 20 jul. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 12,98 | 13,22 | ― | 28,088 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,240 | -1,44% | 3,26% | 18,86% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,518 | 0,527 | ― | 28,088 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,009 | -0,96% | -6,16% | -28,94% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 3,929 | 4 | ― | 28,088 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,071 | -1,03% | -6,21% | -28,82% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,84 | 9,02 | ― | 95,751 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,180 | -11,33% | -22,18% | 11,19% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 1,842 | 1,872 | ― | 95,751 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,030 | 9,06% | 23,05% | -22,28% | 25 sep. 2023 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 7,2 | 2,01 | 7,08 | ― | 7,2 | 14,209 | 1 | DE000BB210X4 | 7,2 | BNP Paribas direct | ― | -0,84% | 2,91% | 4,42% | 18 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.150 | 1,99 | 2,48 | 2,56 | 1.150 | 927,457 | 100 | DE000BB6MVS5 | 1.150 | BNP Paribas direct | 0,08 | 0,65% | -0,96% | ― | 18 aug. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 2,09 | 2,01 | 2,06 | 10 | 9,353 | 1 | DE000BB568S5 | 10 | BNP Paribas direct | 0,05 | -7,80% | -9,05% | -6,94% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.