Producten
44367 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,757 | 2,16 | 10,3 | 10,32 | 34,757 | 23,74 | 1 | DE000BB1UWP3 | 34,757 | BNP Paribas direct | 0,020 | -0,19% | 2,39% | 24,10% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,2893 | 2,50 | 9,02 | 9,04 | 33,289 | 23,74 | 1 | DE000BB1U474 | 33,2893 | BNP Paribas direct | 0,020 | -0,22% | 2,73% | 28,49% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,733 | 4,17 | 6,37 | 6,58 | 18,733 | 24,635 | 1 | DE000BB1UZV4 | 18,733 | BNP Paribas direct | 0,210 | -3,19% | 8,70% | 44,12% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 51,2098 | 1,24 | 2,381 | 2,414 | 51,21 | 28,4 | 10 | DE000BB1UWR9 | 51,2098 | BNP Paribas direct | 0,033 | -1,37% | -6,26% | 1,58% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,7453 | 3,05 | 0,964 | 0,996 | 34,745 | 26,18 | 10 | DE000BB1U0A5 | 34,7453 | BNP Paribas direct | 0,032 | -3,21% | -1,83% | -5,40% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 33,9703 | 3,36 | 0,886 | 0,918 | 33,97 | 26,18 | 10 | DE000BB1U532 | 33,9703 | BNP Paribas direct | 0,032 | -3,49% | -2,10% | -5,84% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,8392 | 1,84 | 3,64 | 3,72 | 100,839 | 65,375 | 10 | DE000BB1UWY5 | 100,8392 | BNP Paribas direct | 0,080 | -2,15% | -3,96% | 0,83% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,8383 | 1,95 | 3,44 | 3,52 | 98,838 | 65,375 | 10 | DE000BB1U0E7 | 98,8383 | BNP Paribas direct | 0,080 | -2,27% | -4,18% | 0,88% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,8383 | 2,08 | 3,24 | 3,32 | 96,838 | 65,375 | 10 | DE000BB1U599 | 96,8383 | BNP Paribas direct | 0,080 | -2,41% | -4,42% | 0,93% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,1697 | 2,11 | 11,552 | 11,574 | 136,17 | 258,223 | 10 | DE000BB1U6A2 | 136,1697 | BNP Paribas direct | 0,022 | -0,19% | 6,24% | 48,92% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,6306 | 2,04 | 11,948 | 11,97 | 131,631 | 258,223 | 10 | DE000BB1U0F4 | 131,6306 | BNP Paribas direct | 0,022 | -0,18% | 6,02% | 46,64% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 126,3482 | 2,10 | 12,24 | 12,45 | 126,348 | 240,85 | 10 | DE000BB1U6D6 | 126,3482 | BNP Paribas direct | 0,210 | -1,69% | 13,65% | 7,94% | 16 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 54,0152 | 4,33 | 2,187 | 2,205 | 54,015 | 43,88 | 5 | DE000BB1UU83 | 54,0152 | BNP Paribas direct | 0,018 | -0,82% | -2,54% | -8,80% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,4624 | 4,00 | 2,113 | 2,186 | 5,462 | 7,288 | 1 | DE000BB1U0X7 | 5,4624 | BNP Paribas direct | 0,073 | -3,34% | -1,95% | 20,88% | 16 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 122,3162 | 1,93 | 27,62 | 28,06 | 122,316 | 254,45 | 5 | DE000BB1U6L9 | 122,3162 | BNP Paribas direct | 0,440 | -1,57% | -6,97% | -5,38% | 16 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 118,1706 | 1,87 | 28,45 | 28,89 | 118,171 | 254,45 | 5 | DE000BB1U0M0 | 118,1706 | BNP Paribas direct | 0,440 | -1,52% | -6,78% | -5,23% | 16 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 57,1496 | 2,26 | 4,732 | 4,827 | 57,15 | 102,55 | 10 | DE000BB1U6P0 | 57,1496 | BNP Paribas direct | 0,095 | -1,97% | -2,05% | 9,69% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 233,2571 | 2,89 | 11,641 | 11,661 | 233,257 | 357,045 | 10 | DE000BB1U6T2 | 233,2571 | BNP Paribas direct | 0,020 | -0,17% | 10,90% | 31,09% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 225,358 | 2,72 | 12,331 | 12,351 | 225,358 | 357,045 | 10 | DE000BB1U0S7 | 225,358 | BNP Paribas direct | 0,020 | -0,16% | 10,20% | 31,33% | 16 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 119,4135 | 1,72 | 4,64 | 4,715 | 119,414 | 75,51 | 10 | DE000BB1U6W6 | 119,4135 | BNP Paribas direct | 0,075 | -1,59% | -11,21% | 15,68% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.