Producten
43385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 32,2556 | 1,44 | 32,08 | 32,44 | 32,256 | 105,862 | 2 | DE000BB4E2B6 | 32,2556 | BNP Paribas direct | 0,360 | -3,11% | -15,91% | 100,63% | 22 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,7038 | 1,45 | 16,634 | 16,826 | 83,704 | 272,25 | 10 | DE000BB34XC8 | 83,7038 | BNP Paribas direct | 0,192 | -2,65% | -7,38% | 3,36% | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 82,6498 | 1,44 | 16,723 | 16,915 | 82,65 | 272,25 | 10 | DE000BB35UP3 | 82,6498 | BNP Paribas direct | 0,192 | -2,50% | -7,34% | 3,34% | 26 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 81,6268 | 1,43 | 16,813 | 17,005 | 81,627 | 272,25 | 10 | DE000BB3S2B1 | 81,6268 | BNP Paribas direct | 0,192 | -2,56% | -7,24% | 3,33% | 12 jun. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Short 788,6753 | 1,42 | 3,406 | 3,41 | 788,675 | 462,65 | 100 | DE000BB2GKC3 | 788,6753 | BNP Paribas direct | 0,004 | -1,96% | -3,27% | 6,01% | 2 okt. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,3201 | 1,45 | 41,27 | 41,707 | 204,32 | 664,958 | 10 | DE000BB4MZA9 | 204,3201 | BNP Paribas direct | 0,437 | -3,37% | -16,63% | 78,63% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 201,8563 | 1,44 | 41,482 | 41,919 | 201,856 | 664,958 | 10 | DE000BB4MZB7 | 201,8563 | BNP Paribas direct | 0,437 | -3,35% | -16,56% | 77,95% | 1 dec. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 43,5677 | 1,46 | 19,51 | 19,52 | 43,568 | 139,025 | 5 | DE000BB3RD20 | 43,5677 | BNP Paribas direct | 0,010 | -9,59% | -9,80% | 21,18% | 20 mei 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 2.088,4261 | 1,43 | 90,592 | 90,627 | 2.088,426 | 1.228,5 | 10 | DE000BB3RD38 | 2.088,4261 | BNP Paribas direct | 0,035 | -6,11% | -8,81% | 37,83% | 20 mei 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,627 | 1,43 | 25,64 | 25,66 | 10,627 | 35,57 | 1 | NL0014840720 | 10,627 | Euronext & BNP Paribas direct | 0,020 | -2,62% | -2,44% | 6,21% | 18 mei 2020 | |
| Snap Booster met ISIN code: Snap Booster Short 9,6091 | 1,40 | 0,789 | 0,812 | 9,609 | 5,613 | 5 | DE000BB32TE6 | 9,6091 | BNP Paribas direct | 0,023 | 0,38% | -1,50% | 9,43% | 8 aug. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 280,9698 | 1,53 | 5,203 | 5,276 | 280,97 | 169,942 | 20 | DE000BB4NRX6 | 280,9698 | BNP Paribas direct | 0,073 | -4,39% | -12,22% | -16,88% | 9 dec. 2025 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 10,9111 | 1,40 | 4,738 | 4,746 | 10,911 | 6,374 | 1 | DE000BB4HR09 | 10,9111 | BNP Paribas direct | 0,008 | -1,39% | -2,75% | 22,68% | 7 nov. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 37,9933 | 1,41 | 1,678 | 1,688 | 37,993 | 22,22 | 10 | DE000BB2ENP4 | 37,9933 | BNP Paribas direct | 0,010 | -2,95% | -1,70% | 9,03% | 20 sep. 2024 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 31,2283 | 1,43 | 6,26 | 6,27 | 31,228 | 103,51 | 10 | DE000BB4QCS1 | 31,2283 | BNP Paribas direct | 0,010 | 2,62% | 9,06% | 52,68% | 17 dec. 2025 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 30,8261 | 1,42 | 6,29 | 6,3 | 30,826 | 103,51 | 10 | DE000BB1S817 | 30,8261 | BNP Paribas direct | 0,010 | 2,44% | 8,82% | 51,93% | 9 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 125 | 1,43 | 24,86 | ― | 125 | 413,268 | 10 | DE000BB240H4 | 125 | BNP Paribas direct | ― | -2,47% | -9,96% | 89,05% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,42 | 0,25 | ― | 145 | 413,268 | 10 | DE000BB241L4 | 145 | BNP Paribas direct | ― | 0,00% | 4,17% | -40,48% | 27 feb. 2025 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 300 | 1,43 | 12,37 | ― | 300 | 176,45 | 10 | DE000BB41Q41 | 300 | BNP Paribas direct | ― | -0,48% | -6,43% | 38,37% | 2 feb. 2026 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Put 480 | 1,48 | 19,4 | ― | 480 | 286,15 | 10 | DE000BB21710 | 480 | BNP Paribas direct | ― | -3,19% | -2,22% | 16,80% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.