Producten
44366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Booster met ISIN code: Barclays Booster Long 215,3697 | 1,69 | 3,68 | 3,69 | 215,37 | 5,327 | 1 | DE000BB2RM12 | 215,3697 | BNP Paribas direct | 0,010 | 2,51% | 8,24% | 30,04% | 26 nov. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Long 20,7489 | 1,69 | 3,109 | 3,159 | 20,749 | 50,87 | 10 | DE000BB3QD70 | 20,7489 | BNP Paribas direct | 0,050 | -8,32% | 17,28% | 87,85% | 14 mei 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 104,9874 | 1,68 | 15,745 | 16,178 | 104,987 | 258,7 | 10 | DE000BB3TRL0 | 104,9874 | BNP Paribas direct | 0,433 | -10,52% | -16,92% | -6,11% | 17 jun. 2025 | |
| Brent Future Sep 26 Booster met ISIN code: Brent Future Sep 26 Booster Short 114,8642 | 1,68 | 3,76 | 3,77 | 114,864 | 72 | 10 | DE000BB5WHN6 | 114,8642 | BNP Paribas direct | 0,010 | -0,53% | 3,58% | 90,86% | 18 mei 2026 | |
| Brent Future Sep 26 Booster met ISIN code: Brent Future Sep 26 Booster Short 114,4139 | 1,70 | 3,73 | 3,74 | 114,414 | 72 | 10 | DE000BB5EK16 | 114,4139 | BNP Paribas direct | 0,010 | -0,53% | 3,61% | 92,27% | 10 mrt. 2026 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 14,9247 | 1,69 | 22,722 | 23,177 | 14,925 | 36,71 | 1 | DE000BB5FDC3 | 14,9247 | BNP Paribas direct | 0,455 | -2,98% | 0,99% | -10,21% | 11 mrt. 2026 | |
| ENI Booster met ISIN code: ENI Booster Long 8,3086 | 1,69 | 12,29 | 12,47 | 8,309 | 20,267 | 1 | DE000BB3GWW4 | 8,3086 | BNP Paribas direct | 0,180 | -1,92% | -1,84% | -21,07% | 15 apr. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 378,75 | 1,63 | 13,204 | 13,239 | 378,75 | 234,295 | 10 | NLBNPNL3N6M3 | 378,75 | Euronext & BNP Paribas direct | 0,035 | -10,26% | -1,73% | 41,86% | 3 jun. 2026 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 24,8273 | 1,69 | 3,304 | 3,306 | 24,827 | 60,671 | 10 | DE000BB3CVW5 | 24,8273 | BNP Paribas direct | 0,002 | -6,51% | -3,05% | -6,43% | 7 apr. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 154,9971 | 1,69 | 40,24 | 40,3 | 154,997 | 379,221 | 5 | DE000BB1XP12 | 154,9971 | BNP Paribas direct | 0,060 | 0,63% | 2,81% | 28,97% | 29 jul. 2024 | |
| Goud Booster met ISIN code: Goud Booster Long 1.694,15 | 1,69 | 215,74 | 215,79 | 1.694,15 | 4.181,1 | 10 | NL0010897146 | 1.694,15 | Euronext & BNP Paribas direct | 0,050 | -0,60% | 5,96% | -5,67% | 6 nov. 2014 | |
| Infineon Booster met ISIN code: Infineon Booster Long 31,5122 | 1,69 | 46,51 | 47,12 | 31,512 | 76,905 | 1 | DE000BB3R4W4 | 31,5122 | BNP Paribas direct | 0,610 | -2,37% | -6,31% | 3,59% | 11 jun. 2025 | |
| ING Booster met ISIN code: ING Booster Long 11,7682 | 1,69 | 1,742 | 1,767 | 11,768 | 28,748 | 10 | DE000BB12G22 | 11,7682 | BNP Paribas direct | 0,025 | 1,22% | 7,33% | 18,42% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,6854 | 1,69 | 1,75 | 1,775 | 11,685 | 28,748 | 10 | DE000BB12G30 | 11,6854 | BNP Paribas direct | 0,025 | 1,21% | 7,30% | 18,32% | 8 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,1921 | 1,69 | 5,11 | 5,206 | 34,192 | 83,85 | 10 | DE000BB14H78 | 34,1921 | BNP Paribas direct | 0,096 | -0,97% | 3,53% | 14,04% | 12 aug. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 182,6177 | 1,72 | 6,75 | 6,85 | 182,618 | 115,345 | 10 | DE000BB5MSE3 | 182,6177 | BNP Paribas direct | 0,100 | 0,45% | -3,02% | -2,32% | 31 mrt. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 34,1546 | 1,72 | 4,34 | 4,35 | 34,155 | 81,686 | 10 | DE000BB41HA0 | 34,1546 | BNP Paribas direct | 0,010 | -3,98% | 31,12% | 221,48% | 30 jan. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 68,4831 | 1,72 | 2,329 | 2,333 | 68,483 | 43,34 | 10 | DE000BB5FDZ4 | 68,4831 | BNP Paribas direct | 0,004 | -1,44% | -6,69% | -0,64% | 11 mrt. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 30,9771 | 1,69 | 9,251 | 9,383 | 30,977 | 75,77 | 5 | DE000BB12L33 | 30,9771 | BNP Paribas direct | 0,132 | -1,85% | -2,87% | 9,52% | 8 aug. 2024 | |
| Nokia Booster met ISIN code: Nokia Booster Long 4,4827 | 1,70 | 6,54 | 6,65 | 4,483 | 10,93 | 1 | DE000BB4FZJ4 | 4,4827 | BNP Paribas direct | 0,110 | -5,08% | -7,76% | -24,74% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.