Producten
44395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 363,9328 | 2,41 | 10,74 | 10,76 | 363,933 | 591,97 | 20 | DE000BB1WTQ3 | 346,6027 | BNP Paribas direct | 0,020 | -3,42% | 12,93% | -0,28% | 19 jul. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Short 8,477 | 1,70 | 3,386 | 3,474 | 8,477 | 5,763 | 1 | DE000BB1WSU7 | 9,1643 | BNP Paribas direct | 0,088 | 1,32% | 4,38% | 25,78% | 19 jul. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Long 228,9584 | 2,80 | 12,82 | 12,84 | 228,958 | 331,572 | 10 | DE000BB1WSV5 | 212,9846 | BNP Paribas direct | 0,020 | -7,37% | -5,74% | 3,81% | 19 jul. 2024 | |
| Roche Turbo met ISIN code: Roche Turbo Long 226,23 | 2,75 | 13,04 | 13,06 | 226,23 | 331,572 | 10 | NLBNPNL2U836 | 210,8 | Euronext & BNP Paribas direct | 0,020 | -7,39% | -5,71% | 3,57% | 19 jul. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 5 | 5,00 | 1,52 | 1,6 | ― | 1.618,5 | 1 | NLBNPNL2U9R8 | ― | Euronext & BNP Paribas direct | 0,080 | -8,43% | -20,00% | 43,40% | 19 jul. 2024 | |
| Prosus Factor met ISIN code: Prosus Factor Long 8 | 8,00 | 0,014 | 0,017 | ― | 38,138 | 1 | NLBNPNL2U9Z1 | ― | Euronext & BNP Paribas direct | 0,003 | -6,67% | -26,32% | -53,33% | 19 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 385,546 | 3,66 | 12,095 | 12,135 | 385,546 | 505,416 | 10 | DE000BB1WF49 | 367,1867 | BNP Paribas direct | 0,040 | -6,28% | 6,23% | 12,65% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 576,2986 | 4,99 | 8,856 | ― | 576,299 | 505,416 | 10 | DE000BB1WEW3 | 606,6301 | BNP Paribas direct | ― | 0,79% | -8,54% | -13,72% | 18 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 57,8511 | 1,63 | 15,361 | 15,365 | 57,851 | 142,85 | 5 | DE000BB1WJV4 | 55,0963 | BNP Paribas direct | 0,004 | 1,74% | 0,18% | 13,89% | 18 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 438,6074 | 1,66 | 55,4 | 55,45 | 438,607 | 1.050,941 | 10 | DE000BB1WJY8 | 417,7213 | BNP Paribas direct | 0,050 | 1,52% | 4,57% | 2,23% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 437,5359 | 2,86 | 10,72 | 10,74 | 437,536 | 350,554 | 10 | DE000BB1WFQ2 | 473,0118 | BNP Paribas direct | 0,020 | -0,65% | -0,09% | -23,86% | 18 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 464,8329 | 3,07 | 12,34 | 12,65 | 464,833 | 379,025 | 10 | DE000BB1WFR0 | 502,5221 | BNP Paribas direct | 0,310 | -0,64% | 4,84% | -5,95% | 18 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 8.302,2207 | 2,01 | 5,226 | 5,344 | 8.302,221 | 15.730,717 | 200 | DE000BB1WKR0 | 7.906,8769 | BNP Paribas direct | 0,118 | -12,14% | -11,86% | -21,27% | 18 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.494,9737 | 4,83 | 3,25 | 3,3 | 1.494,974 | 1.795,182 | 100 | DE000BB1WGB2 | 1.423,7845 | BNP Paribas direct | 0,050 | 11,30% | 41,30% | 95,78% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 145,9848 | 4,62 | 2,391 | 2,397 | 145,985 | 126,394 | 10 | DE000BB1WHQ8 | 153,6682 | BNP Paribas direct | 0,006 | 10,39% | 11,78% | -17,78% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 35,417 | 1,76 | 11,8 | 11,82 | 35,417 | 23,793 | 1 | DE000BB1WE65 | 37,281 | BNP Paribas direct | 0,020 | 0,77% | 4,61% | 20,78% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 32,5506 | 2,27 | 9,16 | 9,18 | 32,551 | 23,793 | 1 | DE000BB1WH39 | 34,2638 | BNP Paribas direct | 0,020 | 0,88% | 6,02% | 28,11% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 46,8291 | 1,36 | 2,083 | 2,116 | 46,829 | 28,425 | 10 | DE000BB1WH54 | 49,2938 | BNP Paribas direct | 0,033 | -1,75% | -6,13% | 1,71% | 18 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 31,5554 | 2,11 | 1,065 | 1,112 | 31,555 | 22,475 | 10 | DE000BB1WGN7 | 33,2162 | BNP Paribas direct | 0,047 | -4,83% | -13,77% | -20,46% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 31,7879 | 1,82 | 40,18 | 40,8 | 31,788 | 70,675 | 1 | DE000BB1WP39 | 31,7879 | BNP Paribas direct | 0,620 | -1,57% | 1,49% | 21,10% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.