Producten
43395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 108,5784 | 2,17 | 8,85 | ― | 108,578 | 201,126 | 10 | DE000BB1UE00 | 108,5784 | BNP Paribas direct | ― | 0,57% | 2,19% | -1,67% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,7892 | 2,78 | 17,21 | 17,23 | 32,789 | 51,186 | 1 | DE000BB1UDZ2 | 32,7892 | BNP Paribas direct | 0,020 | 2,87% | 2,68% | -11,79% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,346 | 2,46 | 19,31 | 19,33 | 30,346 | 51,186 | 1 | DE000BB1UDY5 | 30,346 | BNP Paribas direct | 0,020 | 2,55% | 2,49% | -10,48% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 139,8571 | 2,76 | 7,352 | 7,367 | 139,857 | 219,142 | 10 | DE000BB1UDU3 | 139,8571 | BNP Paribas direct | 0,015 | -1,14% | -16,59% | -4,40% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 163,5627 | 2,71 | 8,671 | 8,676 | 163,563 | 259,122 | 10 | DE000BB1UDN8 | 163,5627 | BNP Paribas direct | 0,005 | -4,96% | -5,34% | 9,63% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 151,8804 | 2,41 | 9,677 | 9,682 | 151,88 | 259,122 | 10 | DE000BB1UDL2 | 151,8804 | BNP Paribas direct | 0,005 | -4,43% | -4,70% | 8,79% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 338,955 | 3,31 | 13,513 | 13,553 | 338,955 | 486,224 | 10 | DE000BB1UD27 | 338,955 | BNP Paribas direct | 0,040 | -1,00% | 0,95% | 6,99% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 314,7428 | 2,84 | 15,597 | 15,637 | 314,743 | 486,224 | 10 | DE000BB1UD01 | 314,7428 | BNP Paribas direct | 0,040 | -0,82% | 0,98% | 6,30% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 175,2801 | 2,43 | 11,053 | 11,059 | 175,28 | 298,138 | 10 | DE000BB1UCS9 | 175,2801 | BNP Paribas direct | 0,006 | 0,98% | 3,73% | 28,11% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,4962 | 2,89 | 8,33 | 8,53 | 30,496 | 22,64 | 1 | DE000BB1UCQ3 | 30,4962 | BNP Paribas direct | 0,200 | -4,91% | -4,69% | 21,43% | 12 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 27,7774 | 2,60 | 1,62 | 1,68 | 27,777 | 20,12 | 5 | DE000BB1UCM2 | 27,7774 | BNP Paribas direct | 0,060 | 1,89% | -1,22% | -20,59% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 30,411 | 2,62 | 0,896 | 0,925 | 30,411 | 22 | 10 | DE000BB1UBS1 | 30,411 | BNP Paribas direct | 0,029 | -3,97% | -1,10% | 13,13% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,7219 | 2,45 | 1,142 | 1,173 | 35,722 | 25,35 | 10 | DE000BB1UBQ5 | 35,7219 | BNP Paribas direct | 0,031 | 2,06% | -3,38% | 4,96% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 20,0059 | 4,74 | 0,641 | 0,672 | 20,006 | 25,35 | 10 | DE000BB1UBP7 | 20,0059 | BNP Paribas direct | 0,031 | -11,83% | -10,10% | -22,02% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,5029 | 3,90 | 1,881 | 1,977 | 8,503 | 6,768 | 1 | DE000BB1UBN2 | 8,5029 | BNP Paribas direct | 0,096 | -7,20% | -18,57% | -8,29% | 12 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 88,3016 | 2,08 | 6,727 | 6,73 | 88,302 | 162,231 | 10 | DE000BB1UBD3 | 84,0968 | BNP Paribas direct | 0,003 | 2,73% | 19,83% | 27,33% | 12 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 81,547 | 1,92 | 7,281 | 7,284 | 81,547 | 162,231 | 10 | DE000BB1UBB7 | 77,6638 | BNP Paribas direct | 0,003 | 2,55% | 18,18% | 24,95% | 12 jul. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 8,5561 | 1,58 | 14,76 | 14,96 | 8,556 | 23,165 | 1 | DE000BB1UB45 | 8,5561 | BNP Paribas direct | 0,200 | -3,09% | 2,50% | 25,40% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.774,8397 | 2,09 | 5,017 | 5,131 | 7.774,84 | 14.876,078 | 200 | DE000BB1UB29 | 7.774,8397 | BNP Paribas direct | 0,114 | -1,20% | 6,34% | -7,14% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.131,5633 | 1,92 | 5,447 | 5,561 | 7.131,563 | 14.876,078 | 200 | DE000BB1UB03 | 7.131,5633 | BNP Paribas direct | 0,114 | -1,13% | 5,83% | -6,59% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.