Producten
43603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,3957 | 3,12 | 14,54 | 14,56 | 32,396 | 47,641 | 1 | DE000BB1UDZ2 | 32,3957 | BNP Paribas direct | 0,020 | 2,47% | 10,15% | -10,30% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,9816 | 2,70 | 16,62 | 16,64 | 29,982 | 47,641 | 1 | DE000BB1UDY5 | 29,9816 | BNP Paribas direct | 0,020 | 2,15% | 8,70% | -8,93% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 138,1783 | 3,31 | 5,676 | 5,691 | 138,178 | 197,834 | 10 | DE000BB1UDU3 | 138,1783 | BNP Paribas direct | 0,015 | 3,73% | -15,90% | -29,68% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 261,5539 | 4,14 | 4,818 | 4,823 | 261,554 | 210,529 | 10 | DE000BB1UDP3 | 261,5539 | BNP Paribas direct | 0,005 | -9,25% | 9,15% | -1,37% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 161,5995 | 4,29 | 4,648 | 4,653 | 161,6 | 210,529 | 10 | DE000BB1UDN8 | 161,5995 | BNP Paribas direct | 0,005 | 10,35% | 3,96% | 20,48% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,6138 | 3,46 | 5,685 | 5,69 | 271,614 | 210,529 | 10 | DE000BB1UDM0 | 271,6138 | BNP Paribas direct | 0,005 | -7,99% | 7,51% | -0,94% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 150,0567 | 3,48 | 5,659 | 5,664 | 150,057 | 210,529 | 10 | DE000BB1UDL2 | 150,0567 | BNP Paribas direct | 0,005 | 8,45% | 3,29% | 17,14% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 334,8858 | 3,31 | 13,366 | 13,406 | 334,886 | 479,892 | 10 | DE000BB1UD27 | 334,8858 | BNP Paribas direct | 0,040 | -1,59% | -3,79% | -3,31% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 310,9647 | 2,84 | 15,429 | 15,469 | 310,965 | 479,892 | 10 | DE000BB1UD01 | 310,9647 | BNP Paribas direct | 0,040 | -1,41% | -3,38% | -2,59% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 302,7327 | 4,80 | 4,974 | 4,98 | 302,733 | 250,409 | 10 | DE000BB1UCV3 | 302,7327 | BNP Paribas direct | 0,006 | -4,82% | 13,25% | 57,16% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 314,4451 | 3,92 | 5,984 | 5,99 | 314,445 | 250,409 | 10 | DE000BB1UCT7 | 314,4451 | BNP Paribas direct | 0,006 | -4,09% | 10,49% | 43,92% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 173,3628 | 3,25 | 7,125 | 7,131 | 173,363 | 250,409 | 10 | DE000BB1UCS9 | 173,3628 | BNP Paribas direct | 0,006 | 2,77% | 1,80% | -11,20% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,4471 | 2,77 | 8,63 | 8,83 | 31,447 | 23,075 | 1 | DE000BB1UCQ3 | 31,4471 | BNP Paribas direct | 0,200 | -6,90% | 15,68% | 62,22% | 12 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 29,4408 | 1,55 | 2,34 | 2,4 | 29,441 | 17,895 | 5 | DE000BB1UCM2 | 29,4408 | BNP Paribas direct | 0,060 | -5,26% | 3,08% | 20,00% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,7423 | 2,39 | 0,991 | 1,02 | 31,742 | 22,36 | 10 | DE000BB1UBS1 | 31,7423 | BNP Paribas direct | 0,029 | -3,79% | 10,97% | 41,98% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,3025 | 2,04 | 1,332 | 1,363 | 37,302 | 25 | 10 | DE000BB1UBQ5 | 37,3025 | BNP Paribas direct | 0,031 | -5,60% | 7,85% | 12,03% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,8313 | 3,69 | 1,969 | 2,066 | 8,831 | 6,93 | 1 | DE000BB1UBN2 | 8,8313 | BNP Paribas direct | 0,097 | -1,45% | 5,07% | 187,03% | 12 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 88,1298 | 2,09 | 6,635 | 6,638 | 88,13 | 160,83 | 10 | DE000BB1UBD3 | 83,9331 | BNP Paribas direct | 0,003 | 1,22% | 3,98% | 16,36% | 12 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 81,4455 | 1,93 | 7,184 | 7,187 | 81,446 | 160,83 | 10 | DE000BB1UBB7 | 77,5671 | BNP Paribas direct | 0,003 | 1,10% | 3,62% | 15,17% | 12 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 13,7424 | 2,34 | 1,049 | 1,073 | 13,742 | 23,995 | 10 | DE000BB1UB86 | 13,7424 | BNP Paribas direct | 0,024 | 7,15% | 4,59% | -34,19% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.