Producten
45415 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 171,3658 | 4,07 | 3,05 | 3,17 | 171,366 | 144,848 | 10 | DE000BB2SG01 | 180,3851 | BNP Paribas direct | 0,120 | -0,65% | -12,61% | -20,78% | 23 dec. 2024 | |
| Walmart Booster met ISIN code: Walmart Booster Long 84,1616 | 4,79 | 4,22 | 4,39 | 84,162 | 106,406 | 5 | DE000BB2SFS4 | 84,1616 | BNP Paribas direct | 0,170 | -0,71% | -27,12% | -14,92% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 59,4264 | 2,91 | 2,96 | 3,05 | 59,426 | 90,598 | 10 | DE000BB2SFF1 | 59,4264 | BNP Paribas direct | 0,090 | -0,67% | -2,63% | 23,33% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,4747 | 3,11 | 2,79 | 2,88 | 61,475 | 90,598 | 10 | DE000BB2SFE4 | 61,4747 | BNP Paribas direct | 0,090 | -0,36% | -2,79% | 25,68% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 63,5247 | 3,35 | 2,61 | 2,7 | 63,525 | 90,598 | 10 | DE000BB2SFD6 | 63,5247 | BNP Paribas direct | 0,090 | -0,76% | -2,97% | 27,94% | 3 dec. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 148,1257 | 2,95 | 3,51 | 3,596 | 148,126 | 110,644 | 10 | DE000BB2SFB0 | 148,1257 | BNP Paribas direct | 0,086 | -0,34% | -14,89% | -29,87% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 96,6074 | 3,58 | 3,81 | 3,94 | 96,607 | 134,009 | 1 | DE000BB2SER9 | 96,6074 | BNP Paribas direct | 0,130 | -3,30% | -5,46% | -1,30% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 100,3422 | 3,98 | 3,46 | 3,59 | 100,342 | 134,009 | 1 | DE000BB2SEQ1 | 100,3422 | BNP Paribas direct | 0,130 | -3,62% | -6,23% | -1,70% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 104,0777 | 4,47 | 3,12 | 3,25 | 104,078 | 134,009 | 1 | DE000BB2SEP3 | 104,0777 | BNP Paribas direct | 0,130 | -4,00% | -6,87% | -1,89% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 379,0109 | 2,40 | 24,42 | 25,08 | 379,011 | 649,994 | 10 | DE000BB2SE52 | 379,0109 | BNP Paribas direct | 0,660 | -0,25% | 24,91% | 3,65% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 392,3747 | 2,52 | 23,27 | 23,93 | 392,375 | 649,994 | 10 | DE000BB2SE45 | 392,3747 | BNP Paribas direct | 0,660 | -0,26% | 26,47% | 3,93% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 405,7366 | 2,66 | 22,13 | 22,79 | 405,737 | 649,994 | 10 | DE000BB2SE37 | 405,7366 | BNP Paribas direct | 0,660 | -0,27% | 28,29% | 4,29% | 3 dec. 2024 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Long 10,6689 | 1,80 | 2,76 | 2,82 | 10,669 | 23,99 | 5 | DE000BB2SDV3 | 10,6689 | BNP Paribas direct | 0,060 | -1,78% | -2,47% | 14,52% | 3 dec. 2024 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 9,4394 | 2,43 | 1,388 | 1,418 | 9,439 | 16,035 | 5 | DE000BB2SDU5 | 9,4394 | BNP Paribas direct | 0,030 | -1,56% | 0,51% | 4,05% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 24,9071 | 2,89 | 2,83 | 2,91 | 24,907 | 38,13 | 5 | DE000BB2SDL4 | 24,9071 | BNP Paribas direct | 0,080 | -2,75% | -2,41% | -1,74% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,8035 | 3,10 | 2,65 | 2,73 | 25,804 | 38,13 | 5 | DE000BB2SDK6 | 25,8035 | BNP Paribas direct | 0,080 | -2,93% | -2,57% | -2,21% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 26,706 | 3,35 | 2,47 | 2,55 | 26,706 | 38,13 | 5 | DE000BB2SDJ8 | 26,706 | BNP Paribas direct | 0,080 | -3,14% | -2,76% | -2,37% | 3 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,5389 | 2,31 | 2,845 | 2,922 | 3,539 | 6,235 | 1 | DE000BB2SDG4 | 3,5389 | BNP Paribas direct | 0,077 | -2,30% | -1,11% | 0,78% | 3 dec. 2024 | |
| Rivian Turbo met ISIN code: Rivian Turbo Long 10,8744 | 2,66 | 0,534 | 0,536 | 10,874 | 16,672 | 10 | DE000BB2SDC3 | 10,3566 | BNP Paribas direct | 0,002 | -0,37% | 37,98% | 8,98% | 3 dec. 2024 | |
| Rivian Turbo met ISIN code: Rivian Turbo Long 11,2362 | 2,82 | 0,505 | 0,507 | 11,236 | 16,672 | 10 | DE000BB2SDB5 | 10,7011 | BNP Paribas direct | 0,002 | -0,39% | 41,46% | 9,78% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.