Producten
34561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Factor met ISIN code: Stellantis Factor Short 10 | 10,00 | 7,94 | 8,07 | ― | 8,55 | 1 | DE000BB3Q2H0 | ― | BNP Paribas direct | 0,130 | 23,48% | 3,66% | -51,14% | 19 mei 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 12 | 12,00 | 5,14 | 5,24 | ― | 8,55 | 1 | DE000BB3Q2G2 | ― | BNP Paribas direct | 0,100 | 28,18% | 1,18% | -67,03% | 19 mei 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 10 | 10,00 | 7,87 | 8 | ― | 8,55 | 1 | DE000BB3Q0N2 | ― | BNP Paribas direct | 0,130 | 21,45% | 6,50% | -49,74% | 19 mei 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Short 8 | 8,00 | 10,43 | 10,57 | ― | 8,55 | 1 | DE000BB3Q2J6 | ― | BNP Paribas direct | 0,140 | 18,79% | 4,93% | -34,98% | 19 mei 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 8 | 8,00 | 0,46 | 0,47 | ― | 26,965 | 1 | DE000BB3Q0B7 | ― | BNP Paribas direct | 0,010 | 9,52% | -43,90% | -62,60% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 15,29 | 15,72 | ― | 233,243 | 1 | DE000BB3Q288 | ― | BNP Paribas direct | 0,430 | -6,48% | 0,79% | 39,00% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 17,85 | 18,53 | ― | 233,243 | 1 | DE000BB3Q296 | ― | BNP Paribas direct | 0,680 | -7,70% | 3,24% | 57,41% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 2 | 2,00 | 13,2 | 13,45 | ― | 233,243 | 1 | DE000BB3Q270 | ― | BNP Paribas direct | 0,250 | -4,49% | 0,46% | 24,06% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 20,39 | 21,37 | ― | 233,243 | 1 | DE000BB3Q3A3 | ― | BNP Paribas direct | 0,980 | -10,45% | 3,14% | 75,02% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 28,87 | 31,18 | ― | 233,243 | 1 | DE000BB3Q3F2 | ― | BNP Paribas direct | 2,310 | -16,17% | 3,59% | 132,45% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 34,95 | 38,54 | ― | 233,243 | 1 | DE000BB3Q3G0 | ― | BNP Paribas direct | 3,590 | -19,78% | 3,25% | 173,90% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,77 | 0,84 | ― | 233,243 | 1 | DE000BB3Q3D7 | ― | BNP Paribas direct | 0,070 | 1,32% | -31,86% | -86,30% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 5 | 5,00 | 3,23 | 3,37 | ― | 233,243 | 1 | DE000BB3Q247 | ― | BNP Paribas direct | 0,140 | 1,25% | -14,32% | -58,48% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 4 | 4,00 | 4,11 | 4,25 | ― | 233,243 | 1 | DE000BB3Q254 | ― | BNP Paribas direct | 0,140 | 0,98% | -11,23% | -49,94% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 1,44 | 1,54 | ― | 233,243 | 1 | DE000BB3Q3E5 | ― | BNP Paribas direct | 0,100 | 2,13% | -24,21% | -77,78% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 2 | 2,00 | 6,42 | 6,53 | ― | 233,243 | 1 | DE000BB3Q262 | ― | BNP Paribas direct | 0,110 | 0,47% | -5,59% | -29,06% | 19 mei 2025 | |
| TELECOM ITALIA Factor met ISIN code: TELECOM ITALIA Factor Short 5 | 5,00 | 5,6 | 5,68 | ― | 0,414 | 1 | DE000BB3QXM2 | ― | BNP Paribas direct | 0,080 | -7,28% | -1,06% | -46,00% | 19 mei 2025 | |
| Telefónica Factor met ISIN code: Telefónica Factor Long 12 | 12,00 | 13,89 | 14,23 | ― | 4,539 | 1 | DE000BB3QZ74 | ― | BNP Paribas direct | 0,340 | -6,84% | 1,24% | -22,32% | 19 mei 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 9 | 9,00 | 0,226 | 0,247 | ― | 311,746 | 1 | DE000BB3Q148 | ― | BNP Paribas direct | 0,021 | -13,08% | -48,64% | -95,09% | 19 mei 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 8 | 8,00 | 0,37 | 0,4 | ― | 311,746 | 1 | DE000BB3Q130 | ― | BNP Paribas direct | 0,030 | -11,90% | -41,27% | -92,84% | 19 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.