Producten
43508 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,9611 | 1,54 | 33,928 | 34,34 | 17,961 | 51,02 | 1 | DE000BB1S2N8 | 17,9611 | BNP Paribas direct | 0,412 | -1,60% | -10,58% | -6,78% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Long 292,3986 | 1,54 | 28,03 | 28,374 | 292,399 | 837,3 | 20 | DE000BB3EGX0 | 292,3986 | BNP Paribas direct | 0,344 | -1,42% | -8,55% | 9,14% | 9 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 440,745 | 1,54 | 83,115 | 84,097 | 440,745 | 1.256,6 | 10 | NLBNPNL12PX5 | 440,745 | Euronext & BNP Paribas direct | 0,982 | -1,46% | -11,41% | -0,64% | 24 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 440,6686 | 1,54 | 8,452 | 8,55 | 440,669 | 1.256,6 | 100 | DE000BB2KKZ6 | 440,6686 | BNP Paribas direct | 0,098 | -1,41% | -11,27% | -0,65% | 18 okt. 2024 | |
| Brent Future Jul 26 Booster met ISIN code: Brent Future Jul 26 Booster Long 38,6889 | 1,54 | 6,17 | 6,18 | 38,689 | 109,97 | 10 | DE000BB3MLQ7 | 38,6889 | BNP Paribas direct | 0,010 | -1,91% | 6,93% | 39,28% | 30 apr. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 36,1677 | 1,53 | 12,027 | 12,182 | 36,168 | 103,578 | 5 | DE000BB14HL4 | 36,1677 | BNP Paribas direct | 0,155 | 0,53% | -13,54% | -20,93% | 12 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 25,53 | 1,54 | 41,8 | 42,33 | 25,53 | 72,521 | 1 | NLBNPNL2JR08 | 25,53 | Euronext & BNP Paribas direct | 0,530 | -0,31% | -5,62% | -12,97% | 26 okt. 2023 | |
| Infineon Booster met ISIN code: Infineon Booster Long 22,6998 | 1,54 | 43,16 | 43,67 | 22,7 | 64,8 | 1 | DE000BB3GU63 | 22,6998 | BNP Paribas direct | 0,510 | -1,51% | -1,35% | 60,15% | 15 apr. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 39,5917 | 1,54 | 32,29 | 32,69 | 39,592 | 113,341 | 2 | DE000BB4XA24 | 39,5917 | BNP Paribas direct | 0,400 | 3,56% | -7,85% | 175,98% | 21 jan. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 758,2242 | 1,54 | 3,139 | 3,181 | 758,224 | 458,925 | 100 | DE000BB2FCN9 | 758,2242 | BNP Paribas direct | 0,042 | -1,16% | -3,24% | 6,84% | 25 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 251,1556 | 1,54 | 41,625 | 42,099 | 251,156 | 714,542 | 10 | DE000BB4SYG6 | 251,1556 | BNP Paribas direct | 0,474 | 3,75% | -14,80% | 124,47% | 6 jan. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 689,0594 | 1,54 | 24,39 | 24,45 | 689,059 | 418,058 | 10 | DE000BB3Z255 | 689,0594 | BNP Paribas direct | 0,060 | -0,20% | -3,60% | 1,41% | 21 jul. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 90,9731 | 1,54 | 33,02 | 33,47 | 90,973 | 55,187 | 1 | DE000BB4ZFA3 | 90,9731 | BNP Paribas direct | 0,450 | -0,81% | 30,72% | 42,63% | 27 jan. 2026 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Long 1,1443 | 1,54 | 3,77 | 3,79 | 1,144 | 3,272 | 0,5 | DE000BB4QB63 | 1,1443 | BNP Paribas direct | 0,020 | -1,05% | 11,87% | 14,24% | 17 dec. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Short 1,791 | 1,55 | 0,751 | 0,765 | 1,791 | 1,091 | 1 | NLBNPNL3GB81 | 1,791 | Euronext & BNP Paribas direct | 0,014 | -2,47% | 5,33% | 102,43% | 3 feb. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Short 66,4067 | 1,53 | 27,241 | 27,582 | 66,407 | 40,067 | 1 | DE000BB39357 | 66,4067 | BNP Paribas direct | 0,341 | -1,56% | -1,32% | 14,05% | 24 sep. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 49,488 | 1,54 | 18,54 | 18,77 | 49,488 | 140,675 | 5 | DE000BB3XUT9 | 49,488 | BNP Paribas direct | 0,230 | -1,54% | -14,88% | 23,93% | 10 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 8,1263 | 1,54 | 15,18 | 15,37 | 8,126 | 23,185 | 1 | DE000BB2B7T2 | 8,1263 | BNP Paribas direct | 0,190 | -2,13% | 2,99% | 20,76% | 4 sep. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 19,2857 | 1,54 | 0,319 | 0,329 | 19,286 | 55,076 | 100 | DE000BB33VX0 | 19,2857 | BNP Paribas direct | 0,010 | 0,00% | 47,69% | 67,02% | 12 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 730,4026 | 1,53 | 26,51 | 27,16 | 730,403 | 441,846 | 10 | DE000BB4PVP9 | 730,4026 | BNP Paribas direct | 0,650 | -0,97% | -3,39% | 45,18% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.