Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 5,03 | 5,17 | ― | 492,132 | 1 | DE000BB6E7U3 | ― | BNP Paribas direct | 0,140 | -2,71% | 3,12% | -15,32% | 23 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 12 | 12,00 | 10,66 | ― | ― | 492,132 | 1 | DE000BB6KV14 | ― | BNP Paribas direct | ― | 0,00% | 2,11% | -21,27% | 7 aug. 2026 | |
| American Water Works Co Turbo met ISIN code: American Water Works Co Turbo Long 101,0495 | 3,07 | 4,16 | 4,2 | 101,05 | 142,736 | 10 | DE000BB6Y5L2 | 96,2376 | BNP Paribas direct | 0,040 | -0,95% | 18,86% | ― | 12 okt. 2026 | |
| American Water Works Co Booster met ISIN code: American Water Works Co Booster Long 96,2721 | 3,06 | 4,56 | 4,6 | 96,272 | 142,736 | 10 | DE000BB6ZAT9 | 96,2721 | BNP Paribas direct | 0,040 | -0,87% | 16,92% | ― | 12 okt. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 3 | 3,00 | 5,28 | 5,34 | ― | 142,736 | 1 | DE000BB6SX97 | ― | BNP Paribas direct | 0,060 | -1,12% | 15,94% | 26,65% | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 12 | 12,00 | 3,999 | 4,195 | ― | 142,736 | 1 | DE000BB6SVH5 | ― | BNP Paribas direct | 0,196 | -4,67% | 51,48% | 86,61% | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 8 | 8,00 | 4,757 | 4,912 | ― | 142,736 | 1 | DE000BB6SVG7 | ― | BNP Paribas direct | 0,155 | -3,16% | 37,05% | 62,58% | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 15 | 15,00 | 3,359 | ― | ― | 142,736 | 1 | DE000BB6SVJ1 | ― | BNP Paribas direct | ― | 0,00% | 62,58% | 101,26% | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 8 | 8,00 | 3,365 | 3,468 | ― | 142,736 | 1 | DE000BB6SVF9 | ― | BNP Paribas direct | 0,103 | -2,97% | -49,93% | -62,06% | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 3 | 3,00 | 4,764 | 4,82 | ― | 142,736 | 1 | DE000BB6SX89 | ― | BNP Paribas direct | 0,056 | -1,16% | -18,42% | -24,98% | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Short 15 | 15,00 | 2,124 | ― | ― | 142,736 | 1 | DE000BB6SVE2 | ― | BNP Paribas direct | ― | 0,00% | -70,90% | -84,35% | 10 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 12 | 12,00 | 6,83 | 7,05 | ― | 189 | 1 | DE000BB6S2F9 | ― | BNP Paribas direct | 0,220 | -3,12% | -1,59% | 97,80% | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 8 | 8,00 | 7,46 | 7,64 | ― | 189 | 1 | DE000BB6S2E2 | ― | BNP Paribas direct | 0,180 | -2,36% | 4,48% | 83,11% | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 15 | 15,00 | 5,92 | ― | ― | 189 | 1 | DE000BB6S2G7 | ― | BNP Paribas direct | ― | 0,00% | -6,48% | 100,34% | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 3 | 3,00 | 6,55 | 6,62 | ― | 189 | 1 | DE000BB6S6U9 | ― | BNP Paribas direct | 0,070 | -1,06% | 4,47% | 37,29% | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 3 | 3,00 | 3,505 | 3,553 | ― | 189 | 1 | DE000BB6S6T1 | ― | BNP Paribas direct | 0,048 | -1,35% | -8,75% | -36,16% | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 8 | 8,00 | 0,411 | 0,42 | ― | 189 | 1 | DE000BB6S2D4 | ― | BNP Paribas direct | 0,009 | -2,14% | -68,96% | -93,05% | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 15 | 15,00 | 0,203 | ― | ― | 189 | 1 | DE000BB6S2C6 | ― | BNP Paribas direct | ― | 0,00% | -69,75% | -96,50% | 11 sep. 2026 | |
| American International Group Turbo met ISIN code: American International Group Turbo Long 60,8433 | 3,48 | 2,09 | 2,1 | 60,843 | 81,231 | 10 | DE000BB6Y5J6 | 57,946 | BNP Paribas direct | 0,010 | -0,48% | 2,45% | ― | 12 okt. 2026 | |
| American International Group Booster met ISIN code: American International Group Booster Long 57,9669 | 3,48 | 3,25 | 3,3 | 57,967 | 81,231 | 10 | DE000BB6ZAR3 | 57,9669 | BNP Paribas direct | 0,050 | -1,52% | 0,31% | ― | 12 okt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.