Producten
43528 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Forvia Booster met ISIN code: Forvia Booster Short 16,5746 | 1,55 | 7,01 | 7,02 | 16,575 | 10,065 | 1 | DE000BB4NRJ5 | 16,5746 | BNP Paribas direct | 0,010 | -2,09% | 5,73% | 6,70% | 9 dec. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 18,5431 | 1,56 | 33,44 | 33,46 | 18,543 | 51,57 | 1 | DE000BB2JQL5 | 18,5431 | BNP Paribas direct | 0,020 | 1,58% | 4,34% | -17,70% | 15 okt. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 261,2061 | 1,56 | 41,737 | 42,214 | 261,206 | 725,374 | 10 | DE000BB4SYE1 | 261,2061 | BNP Paribas direct | 0,477 | 6,29% | -13,05% | 135,78% | 6 jan. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 69,7861 | 1,57 | 2,472 | 2,508 | 69,786 | 42,593 | 10 | DE000BB5FD06 | 69,7861 | BNP Paribas direct | 0,036 | -0,60% | -0,08% | 17,10% | 11 mrt. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Long 4,3062 | 1,56 | 7,75 | 7,76 | 4,306 | 11,957 | 1 | DE000BB4UGZ9 | 4,3062 | BNP Paribas direct | 0,010 | 0,91% | -3,25% | 60,12% | 13 jan. 2026 | |
| Nordex Booster met ISIN code: Nordex Booster Long 15,674 | 1,56 | 29,01 | 29,05 | 15,674 | 43,6 | 1 | DE000BB30LV1 | 15,674 | BNP Paribas direct | 0,040 | -3,36% | -7,82% | -5,44% | 24 jul. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 298,0193 | 1,57 | 5,422 | 5,511 | 298,019 | 182,103 | 20 | DE000BB4H3D7 | 298,0193 | BNP Paribas direct | 0,089 | -0,88% | 7,09% | -2,39% | 10 nov. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 220,8614 | 1,55 | 7,808 | 7,899 | 220,861 | 134,34 | 10 | DE000BB32SR0 | 220,8614 | BNP Paribas direct | 0,091 | 1,18% | -3,43% | 16,54% | 8 aug. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 20,336 | 1,56 | 37,58 | 37,61 | 20,336 | 56,42 | 1 | DE000BB2SSW9 | 20,336 | BNP Paribas direct | 0,030 | -0,77% | -2,74% | -1,67% | 23 dec. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,9328 | 1,56 | 23,6 | 23,62 | 12,933 | 35,84 | 1 | DE000BB13U64 | 12,9328 | BNP Paribas direct | 0,020 | 0,85% | 1,24% | 3,28% | 9 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,9964 | 1,57 | 22,642 | 22,918 | 142,996 | 394,997 | 10 | DE000BB17XE9 | 142,9964 | BNP Paribas direct | 0,276 | 1,36% | -0,73% | 13,92% | 16 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,4353 | 1,56 | 4,371 | 4,377 | 10,435 | 6,372 | 1 | DE000BB4RPF8 | 10,4353 | BNP Paribas direct | 0,006 | -1,38% | 2,56% | 24,96% | 30 dec. 2025 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 36,8903 | 1,56 | 5,68 | 5,69 | 36,89 | 102,49 | 10 | DE000BB3PRH6 | 36,8903 | BNP Paribas direct | 0,010 | -3,07% | 9,86% | 44,53% | 12 mei 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 26,92 | 1,56 | 41,86 | 41,89 | 26,92 | 75,29 | 1 | NLBNPNL2OUX1 | 26,92 | Euronext & BNP Paribas direct | 0,030 | 2,67% | -19,73% | -7,41% | 15 mrt. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,57 | 5,35 | 5,37 | 15 | 9,891 | 1 | DE000BB3X938 | 15 | BNP Paribas direct | 0,02 | -1,47% | 2,88% | 1,71% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 260 | 1,55 | 40,27 | ― | 260 | 725,374 | 10 | DE000BB4HDX8 | 260 | BNP Paribas direct | ― | 6,51% | -13,51% | 145,85% | 7 nov. 2025 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 25 | 1,55 | 8,39 | ― | 25 | 15,267 | 1 | DE000BB42W75 | 25 | BNP Paribas direct | ― | -0,47% | 0,96% | 65,48% | 4 feb. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 10 | 1,56 | 3,72 | 3,74 | 10 | 6,392 | 1 | DE000BB24276 | 10 | BNP Paribas direct | 0,02 | -3,38% | 0,00% | 20,39% | 27 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 1,56 | 3,45 | ― | 20 | 54,27 | 10 | DE000BB4HKE3 | 20 | BNP Paribas direct | ― | 2,68% | 3,60% | 90,61% | 7 nov. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,27 | 1,55 | 2,093 | 2,095 | 12,27 | 32,345 | 10 | NLBNPNL2QD88 | 11,42 | Euronext & BNP Paribas direct | 0,002 | -0,33% | 2,45% | 14,87% | 11 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.