Producten
40050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Turbo met ISIN code: Zilver Turbo Short 171 | 0,78 | 85,43 | 85,47 | 171 | 79,12 | 1 | NLBNPNL3FW95 | 179,86 | Euronext & BNP Paribas direct | 0,040 | 9,09% | ― | ― | 30 jan. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 371,9813 | 0,79 | 1,841 | 1,859 | 371,981 | 163,555 | 100 | DE000BB4JR23 | 371,9813 | BNP Paribas direct | 0,018 | 2,05% | 20,88% | 70,62% | 13 nov. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 100 | 0,79 | ― | 0,19 | 100 | 177,139 | 10 | DE000BB26LT3 | 100 | BNP Paribas direct | 0,19 | -98,97% | -98,15% | -98,25% | 6 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 335,6096 | 0,78 | 1,772 | 1,79 | 335,61 | 163,555 | 100 | DE000BB4JTS0 | 372,8995 | BNP Paribas direct | 0,018 | 2,07% | 21,79% | 75,97% | 13 nov. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 9,51 | 0,78 | 0,6 | ― | 9,51 | 4,168 | 10 | NLBNPNL3CK35 | 9,51 | Euronext & BNP Paribas direct | ― | 0,00% | 11,32% | 57,48% | 4 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 342,6255 | 0,77 | 8,646 | 8,723 | 342,626 | 148,556 | 20 | DE000BB377X1 | 342,6255 | BNP Paribas direct | 0,077 | -1,08% | 12,49% | 26,13% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 190 | 2,01 | 0,16 | ― | 190 | 378,317 | 10 | DE000BB39KM3 | 190 | BNP Paribas direct | ― | -11,11% | 45,45% | -40,74% | 23 sep. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 380,4517 | 0,76 | 1,912 | 1,93 | 380,452 | 163,555 | 100 | DE000BB4EEW5 | 380,4517 | BNP Paribas direct | 0,018 | 1,92% | 19,95% | 66,12% | 20 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 344,9833 | 0,75 | 1,86 | 1,878 | 344,983 | 163,555 | 100 | DE000BB4FR01 | 383,3148 | BNP Paribas direct | 0,018 | 1,97% | 20,62% | 69,71% | 5 nov. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 0,75 | ― | 0,2 | 110 | 177,139 | 10 | DE000BB24201 | 110 | BNP Paribas direct | 0,20 | -95,45% | -91,80% | -92,65% | 27 feb. 2025 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Short 64,5792 | 0,74 | 7,46 | 7,51 | 64,579 | 27,46 | 5 | DE000BB3W5R4 | 64,5792 | BNP Paribas direct | 0,050 | -1,06% | 0,40% | 46,85% | 9 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 352,1714 | 0,72 | 1,928 | 1,946 | 352,171 | 163,555 | 100 | DE000BB4FR19 | 391,3015 | BNP Paribas direct | 0,018 | 1,90% | 19,90% | 65,64% | 5 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,7886 | 0,73 | 3,913 | 3,944 | 71,789 | 33,542 | 10 | DE000BB23S66 | 79,7651 | BNP Paribas direct | 0,031 | 0,31% | -5,76% | -7,71% | 20 feb. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 388,3772 | 0,73 | 1,98 | 1,998 | 388,377 | 163,555 | 100 | DE000BB4EEX3 | 388,3772 | BNP Paribas direct | 0,018 | 1,90% | 19,28% | 62,43% | 20 okt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 200 | 0,72 | 0,16 | 0,48 | 200 | 407,178 | 10 | DE000BB28W16 | 200 | BNP Paribas direct | 0,32 | -23,81% | -11,11% | -36,00% | 17 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | 0,70 | 0,2 | 0,46 | 130 | 378,317 | 10 | DE000BB3TJ22 | 130 | BNP Paribas direct | 0,26 | -9,09% | 25,00% | -13,04% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 460 | 0,69 | 0,01 | 0,04 | 460 | 163,555 | 100 | DE000BB3YH50 | 460 | BNP Paribas direct | 0,03 | -72,73% | -78,57% | -91,78% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 0,69 | 0,01 | 0,04 | 450 | 163,555 | 100 | DE000BB3YH68 | 450 | BNP Paribas direct | 0,03 | -69,57% | -75,86% | -91,03% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | 0,69 | 0,01 | 0,04 | 440 | 163,555 | 100 | DE000BB3YH76 | 440 | BNP Paribas direct | 0,03 | -69,57% | -76,67% | -91,67% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 290 | 0,69 | ― | 0,04 | 290 | 163,555 | 100 | DE000BB3AJG7 | 290 | BNP Paribas direct | 0,03 | -76,19% | -83,87% | -96,88% | 25 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.