Producten
43517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 32,809 | 2,91 | 7,62 | 7,83 | 32,809 | 25,688 | 1 | DE000BB1T906 | 34,5358 | BNP Paribas direct | 0,210 | -0,52% | 3,81% | 20,57% | 12 jul. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,7634 | 2,76 | 8,26 | 8,27 | 28,763 | 22,84 | 1 | DE000BB1T369 | 31,0956 | BNP Paribas direct | 0,010 | -5,49% | -11,56% | 11,92% | 12 jul. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 109,3487 | 1,84 | 4,16 | 4,17 | 109,349 | 76,62 | 10 | DE000BB1T3U0 | 118,2148 | BNP Paribas direct | 0,010 | -5,24% | -9,17% | 0,24% | 12 jul. 2024 | |
| Solvay Turbo met ISIN code: Solvay Turbo Long 21,0643 | 4,56 | 0,551 | 0,555 | 21,064 | 25,11 | 10 | DE000BB1T2T4 | 19,5947 | BNP Paribas direct | 0,004 | -9,23% | -21,73% | -28,44% | 12 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 54,4095 | 1,91 | 4,774 | 4,849 | 54,41 | 105,958 | 10 | DE000BB1UAK0 | 50,6135 | BNP Paribas direct | 0,075 | -0,71% | 1,42% | 16,70% | 12 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 54,2266 | 3,28 | 1,951 | 2,005 | 54,227 | 74,272 | 10 | DE000BB1UA53 | 51,6444 | BNP Paribas direct | 0,054 | 0,93% | -1,61% | -12,16% | 12 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 202,6039 | 2,41 | 11,806 | 12,059 | 202,604 | 329,935 | 10 | DE000BB1UA95 | 192,9561 | BNP Paribas direct | 0,253 | -0,20% | 7,85% | 14,01% | 12 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 34,7929 | 1,54 | 1,444 | 1,454 | 34,793 | 22,2 | 10 | DE000BB1T286 | 36,6241 | BNP Paribas direct | 0,010 | -3,93% | -2,43% | 9,64% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 74,5085 | 3,25 | 2,714 | 2,79 | 74,508 | 102,433 | 10 | DE000BB1T6G2 | 70,9605 | BNP Paribas direct | 0,076 | 0,22% | -6,77% | -10,84% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 125,694 | 3,44 | 2,57 | 2,646 | 125,694 | 102,433 | 10 | DE000BB1T6H0 | 132,3095 | BNP Paribas direct | 0,076 | -0,73% | 9,64% | 16,92% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 163,5969 | 2,69 | 8,747 | 8,757 | 163,597 | 260,098 | 10 | DE000BB1UDN8 | 163,5969 | BNP Paribas direct | 0,010 | 0,67% | -8,43% | 13,58% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 151,9122 | 2,40 | 9,754 | 9,764 | 151,912 | 260,098 | 10 | DE000BB1UDL2 | 151,9122 | BNP Paribas direct | 0,010 | 0,61% | -7,53% | 12,30% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 175,3168 | 2,42 | 11,068 | 11,08 | 175,317 | 298,423 | 10 | DE000BB1UCS9 | 175,3168 | BNP Paribas direct | 0,012 | -0,49% | 0,15% | 25,29% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,7961 | 2,82 | 16,88 | 17,25 | 32,796 | 50,785 | 1 | DE000BB1UDZ2 | 32,7961 | BNP Paribas direct | 0,370 | 0,30% | 5,70% | -13,26% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,3523 | 2,49 | 18,99 | 19,36 | 30,352 | 50,785 | 1 | DE000BB1UDY5 | 30,3523 | BNP Paribas direct | 0,370 | 0,32% | 5,21% | -11,76% | 12 jul. 2024 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,3561 | 1,45 | 24,71 | 25,01 | 12,356 | 40,035 | 1 | DE000BB1UF09 | 12,3561 | BNP Paribas direct | 0,300 | 1,90% | -13,75% | -8,14% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 339,0259 | 3,39 | 13,092 | 13,276 | 339,026 | 480,973 | 10 | DE000BB1UD27 | 339,0259 | BNP Paribas direct | 0,184 | -0,13% | -2,33% | 6,14% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 314,8086 | 2,89 | 15,179 | 15,363 | 314,809 | 480,973 | 10 | DE000BB1UD01 | 314,8086 | BNP Paribas direct | 0,184 | -0,10% | -1,88% | 5,59% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 139,8864 | 2,83 | 7,115 | 7,285 | 139,886 | 216,439 | 10 | DE000BB1UDU3 | 139,8864 | BNP Paribas direct | 0,170 | 1,64% | -22,15% | -9,27% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,2413 | 2,46 | 9,08 | ― | 14,241 | 23,975 | 1 | DE000BB1UEH8 | 14,2413 | BNP Paribas direct | ― | 0,78% | -7,44% | -31,21% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.