Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.530,5989 | 1,96 | 5,55 | 5,563 | 7.530,599 | 15.409,945 | 200 | DE000BB1UXV9 | 7.530,5989 | BNP Paribas direct | 0,013 | 5,25% | 6,28% | 3,45% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.624,2028 | 1,75 | 6,156 | 6,169 | 6.624,203 | 15.409,945 | 200 | DE000BB1UUB7 | 6.624,2028 | BNP Paribas direct | 0,013 | 4,71% | 5,63% | 3,13% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 213,4864 | 4,31 | 6,11 | 6,14 | 213,486 | 277,894 | 10 | DE000BB1U4C3 | 213,4864 | BNP Paribas direct | 0,030 | -4,23% | 1,83% | -30,17% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 206,0566 | 3,87 | 6,89 | 6,92 | 206,057 | 277,894 | 10 | DE000BB1UY97 | 206,0566 | BNP Paribas direct | 0,030 | -3,77% | 3,30% | -26,47% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 71,9287 | 2,17 | 4,825 | 4,849 | 71,929 | 49,26 | 5 | DE000BB1UZC4 | 71,9287 | BNP Paribas direct | 0,024 | -1,29% | 4,21% | 8,89% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 70,367 | 2,33 | 4,513 | 4,537 | 70,367 | 49,26 | 5 | DE000BB1U4G4 | 70,367 | BNP Paribas direct | 0,024 | -1,38% | 4,52% | 9,59% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 417,7434 | 3,30 | 8,49 | 8,51 | 417,743 | 600,182 | 20 | DE000BB1UZE0 | 417,7434 | BNP Paribas direct | 0,020 | -1,74% | -7,72% | -26,17% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 374,2447 | 2,66 | 10,23 | 10,25 | 374,245 | 600,182 | 20 | DE000BB1UUZ6 | 374,2447 | BNP Paribas direct | 0,020 | -1,45% | -6,32% | -22,56% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 586,9852 | 2,38 | 16,04 | 16,06 | 586,985 | 413,567 | 10 | DE000BB1UWL2 | 586,9852 | BNP Paribas direct | 0,020 | 2,49% | -3,26% | 4,22% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 575,5834 | 2,54 | 15,05 | 15,07 | 575,583 | 413,567 | 10 | DE000BB1UZH3 | 575,5834 | BNP Paribas direct | 0,020 | 2,59% | -3,53% | 4,37% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 564,1816 | 2,73 | 14,07 | 14,09 | 564,182 | 413,567 | 10 | DE000BB1U4P5 | 564,1816 | BNP Paribas direct | 0,020 | 2,78% | -3,83% | 4,61% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 208,3726 | 3,90 | 8,19 | 8,22 | 208,373 | 280,3 | 10 | DE000BB1U4R1 | 208,3726 | BNP Paribas direct | 0,030 | 4,46% | -12,96% | -39,87% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,4792 | 0,89 | 4,215 | 4,219 | 89,479 | 42,153 | 10 | DE000BB1U4V3 | 89,4792 | BNP Paribas direct | 0,004 | 0,74% | 1,44% | 11,45% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 76,9967 | 2,82 | 4,705 | 4,708 | 76,997 | 119,376 | 10 | DE000BB1U4W1 | 76,9967 | BNP Paribas direct | 0,003 | -0,11% | 6,38% | 3,00% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 74,2694 | 2,65 | 5,003 | 5,006 | 74,269 | 119,376 | 10 | DE000BB1UZN1 | 74,2694 | BNP Paribas direct | 0,003 | -0,10% | 6,00% | 2,86% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,775 | 2,93 | 8,32 | 8,34 | 34,775 | 25,935 | 1 | DE000BB1UWP3 | 34,775 | BNP Paribas direct | 0,020 | -2,80% | 0,97% | 15,24% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,3063 | 3,52 | 7,05 | 7,07 | 33,306 | 25,935 | 1 | DE000BB1U474 | 33,3063 | BNP Paribas direct | 0,020 | -3,29% | 1,00% | 17,89% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 28,1256 | 4,20 | 5,91 | 5,92 | 28,126 | 22,715 | 1 | DE000BB1U482 | 28,1256 | BNP Paribas direct | 0,010 | -5,74% | -13,97% | 25,48% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,8497 | 1,47 | 2,24 | 2,244 | 52,85 | 31,45 | 10 | DE000BB1UWR9 | 52,8497 | BNP Paribas direct | 0,004 | -1,62% | 1,17% | 5,91% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 259,5197 | 3,12 | 5,951 | 5,959 | 259,52 | 197,116 | 10 | DE000BB1UWS7 | 259,5197 | BNP Paribas direct | 0,008 | -1,69% | 33,55% | -45,29% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.