Producten
43471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,4626 | 4,50 | 10,044 | 10,084 | 373,463 | 480,168 | 10 | DE000BB1U2C7 | 373,4626 | BNP Paribas direct | 0,040 | -0,98% | -4,07% | 6,49% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 361,0128 | 4,03 | 11,116 | 11,156 | 361,013 | 480,168 | 10 | DE000BB1UX31 | 361,0128 | BNP Paribas direct | 0,040 | -0,88% | -3,60% | 6,06% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 578,8732 | 4,87 | 9,351 | 9,391 | 578,873 | 480,168 | 10 | DE000BB1UUJ0 | 578,8732 | BNP Paribas direct | 0,040 | -0,13% | 5,47% | -6,35% | 16 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 105,4484 | 2,36 | 6,8 | 6,81 | 105,448 | 74,06 | 5 | DE000BB1UVY7 | 105,4484 | BNP Paribas direct | 0,010 | -2,16% | 5,10% | 13,71% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,2276 | 2,55 | 9,15 | 9,17 | 15,228 | 25,088 | 1 | DE000BB1UX98 | 15,2276 | BNP Paribas direct | 0,020 | 12,13% | 2,01% | -26,03% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 127,1301 | 2,89 | 6,213 | 6,218 | 127,13 | 194,577 | 10 | DE000BB1U2R5 | 127,1301 | BNP Paribas direct | 0,005 | -4,30% | 15,94% | 20,76% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 122,5504 | 2,71 | 6,52 | 6,525 | 122,55 | 194,577 | 10 | DE000BB1UYB9 | 122,5504 | BNP Paribas direct | 0,005 | -4,12% | 14,89% | 17,92% | 16 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 53,6733 | 1,76 | 12,653 | 12,657 | 53,673 | 124,055 | 5 | DE000BB1U2T1 | 53,6733 | BNP Paribas direct | 0,004 | 5,87% | 0,84% | -9,32% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 53,1711 | 2,85 | 5,299 | 5,303 | 53,171 | 81,968 | 5 | DE000BB1U2V7 | 53,1711 | BNP Paribas direct | 0,004 | 0,02% | 6,26% | 26,35% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 51,3096 | 2,67 | 5,62 | 5,624 | 51,31 | 81,968 | 5 | DE000BB1UYD5 | 51,3096 | BNP Paribas direct | 0,004 | 0,02% | 5,96% | 24,67% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Long 12,671 | 4,36 | 4,17 | 4,23 | 12,671 | 16,44 | 1 | DE000BB1UYG8 | 12,671 | BNP Paribas direct | 0,060 | 3,47% | 1,71% | -4,79% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,7547 | 3,81 | 4,71 | 4,77 | 20,755 | 16,44 | 1 | DE000BB1UUM4 | 20,7547 | BNP Paribas direct | 0,060 | -11,80% | -10,80% | -7,28% | 16 jul. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 119,4463 | 3,72 | 4,74 | 4,77 | 119,446 | 163,35 | 10 | DE000BB1U227 | 119,4463 | BNP Paribas direct | 0,030 | -2,87% | -18,97% | -33,80% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,4501 | 3,90 | 1,134 | 1,138 | 29,45 | 39,61 | 10 | DE000BB1U235 | 29,4501 | BNP Paribas direct | 0,004 | 1,34% | -7,43% | -21,03% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 28,3719 | 3,53 | 1,242 | 1,246 | 28,372 | 39,61 | 10 | DE000BB1UYH6 | 28,3719 | BNP Paribas direct | 0,004 | 1,22% | -6,76% | -19,56% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 125,3925 | 2,65 | 7,41 | ― | 125,392 | 201,898 | 10 | DE000BB1U276 | 125,3925 | BNP Paribas direct | ― | -0,40% | 2,21% | -1,59% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 121,179 | 2,51 | 7,78 | ― | 121,179 | 201,898 | 10 | DE000BB1UYL8 | 121,179 | BNP Paribas direct | ― | -0,26% | 2,23% | -1,27% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.248,6329 | 4,52 | 4,41 | 4,43 | 1.248,633 | 1.020,12 | 50 | DE000BB1UV41 | 1.248,6329 | BNP Paribas direct | 0,020 | -2,09% | -3,18% | -28,18% | 16 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 9,5532 | 1,54 | 18,53 | 18,54 | 9,553 | 27,345 | 1 | DE000BB1U3A9 | 9,5532 | BNP Paribas direct | 0,010 | 1,09% | -1,80% | -0,75% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,247 | 2,94 | 1,9 | 1,91 | 79,247 | 59,227 | 10 | DE000BB1UV66 | 79,247 | BNP Paribas direct | 0,010 | -7,32% | -6,86% | 30,14% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.