Producten
43477 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 6.814,1258 | 1,73 | 5,943 | 6,059 | 6.814,126 | 15.374,874 | 200 | DE000BB1U7L7 | 6.489,6436 | BNP Paribas direct | 0,116 | 4,35% | 5,33% | 2,82% | 16 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 212,2659 | 3,59 | 6,71 | 6,74 | 212,266 | 280,076 | 10 | DE000BB1VE58 | 202,158 | BNP Paribas direct | 0,030 | -1,47% | 6,17% | -25,53% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 67,8795 | 2,14 | 4,662 | 4,809 | 67,88 | 49,903 | 5 | DE000BB1VDQ9 | 73,3832 | BNP Paribas direct | 0,147 | -4,45% | 0,93% | 5,71% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 66,4067 | 2,30 | 4,344 | 4,491 | 66,407 | 49,903 | 5 | DE000BB1VKX0 | 71,791 | BNP Paribas direct | 0,147 | -4,76% | 1,02% | 6,18% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 430,483 | 3,09 | 8,45 | 8,47 | 430,483 | 606,163 | 20 | DE000BB1VDD7 | 409,9838 | BNP Paribas direct | 0,020 | 1,44% | -4,84% | -24,42% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 385,6577 | 2,54 | 10,28 | 10,3 | 385,658 | 606,163 | 20 | DE000BB1U7H5 | 367,293 | BNP Paribas direct | 0,020 | 1,18% | -3,93% | -20,80% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 568,2078 | 2,31 | 15,55 | 15,57 | 568,208 | 417,122 | 10 | DE000BB1U839 | 598,1135 | BNP Paribas direct | 0,020 | -0,13% | -5,70% | 1,83% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 557,1721 | 2,47 | 14,55 | 14,57 | 557,172 | 417,122 | 10 | DE000BB1VCU3 | 586,4969 | BNP Paribas direct | 0,020 | -0,14% | -6,13% | 1,82% | 16 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 102,7232 | 2,48 | 3,49 | 3,5 | 102,723 | 78,936 | 10 | DE000BB1U9J7 | 111,0521 | BNP Paribas direct | 0,010 | 2,95% | -6,68% | -8,64% | 16 jul. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 7,7139 | 1,63 | 11,41 | 11,58 | 7,714 | 18,612 | 1 | DE000BB1VBS9 | 7,1757 | BNP Paribas direct | 0,170 | -2,31% | -1,13% | 5,84% | 16 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,6927 | 2,66 | 8,35 | 8,37 | 33,693 | 25,771 | 1 | DE000BB1U9W0 | 35,466 | BNP Paribas direct | 0,020 | -1,30% | 2,58% | 17,44% | 16 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 51,1689 | 1,42 | 2,225 | 2,261 | 51,169 | 31,575 | 10 | DE000BB1VAD3 | 53,862 | BNP Paribas direct | 0,036 | -2,33% | 0,50% | 5,35% | 16 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 251,2497 | 3,11 | 5,532 | 5,54 | 251,25 | 200,079 | 10 | DE000BB1U979 | 264,4734 | BNP Paribas direct | 0,008 | -7,21% | 26,88% | -48,63% | 16 jul. 2024 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 119,0418 | 3,20 | 2,219 | 2,228 | 119,042 | 164,874 | 20 | DE000BB1VCN8 | 113,3731 | BNP Paribas direct | 0,009 | -8,61% | 32,16% | 37,48% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 280,7734 | 2,52 | 14,79 | 14,91 | 280,773 | 433,389 | 10 | DE000BB1VKQ4 | 261,1846 | BNP Paribas direct | 0,120 | -5,31% | 1,16% | -37,41% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 63,1216 | 2,21 | 4,173 | 4,176 | 63,122 | 107,18 | 10 | DE000BB1VEK0 | 58,7178 | BNP Paribas direct | 0,003 | 1,53% | 3,91% | 22,48% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 60,8093 | 2,12 | 4,358 | 4,361 | 60,809 | 107,18 | 10 | DE000BB1U946 | 56,5668 | BNP Paribas direct | 0,003 | 1,47% | 3,79% | 21,43% | 16 jul. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 93,4221 | 1,53 | 3,99 | 4,07 | 93,422 | 61 | 10 | DE000BB1VGD0 | 100,9969 | BNP Paribas direct | 0,080 | -2,92% | -7,21% | -15,82% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 134,3114 | 2,18 | 9,327 | 9,349 | 134,311 | 236,214 | 10 | DE000BB1VGE8 | 127,9156 | BNP Paribas direct | 0,022 | -2,05% | 9,83% | 22,32% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 129,68 | 2,10 | 9,706 | 9,728 | 129,68 | 236,214 | 10 | DE000BB1VA86 | 123,5048 | BNP Paribas direct | 0,022 | -1,98% | 9,44% | 21,37% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.