Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 43,9271 | 2,29 | 3,538 | 3,629 | 43,927 | 77,9 | 10 | DE000BB21MD6 | 43,9271 | BNP Paribas direct | 0,091 | 1,43% | -4,71% | -7,84% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 558,7654 | 1,95 | 7,02 | 7,03 | 558,765 | 11,572 | 1 | DE000BB21M56 | 558,7654 | BNP Paribas direct | 0,010 | 4,31% | -0,14% | 5,25% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 578,5321 | 2,02 | 6,79 | 6,8 | 578,532 | 11,572 | 1 | DE000BB21M49 | 578,5321 | BNP Paribas direct | 0,010 | 4,46% | -0,15% | 5,27% | 14 feb. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 91,5122 | 0,93 | 4,241 | 4,244 | 91,512 | 44,216 | 10 | DE000BB21M31 | 91,5122 | BNP Paribas direct | 0,003 | -1,00% | 2,76% | 18,66% | 14 feb. 2025 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 4,4974 | 1,75 | 6,09 | 6,2 | 4,497 | 10,499 | 1 | DE000BB21LT4 | 4,4974 | BNP Paribas direct | 0,110 | 3,57% | 2,70% | -4,99% | 14 feb. 2025 | |
| Accor Booster met ISIN code: Accor Booster Short 62,0579 | 2,62 | 1,838 | 1,887 | 62,058 | 44,935 | 10 | DE000BB21LG1 | 62,0579 | BNP Paribas direct | 0,049 | -10,91% | -5,89% | -0,27% | 14 feb. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.128,8874 | 2,83 | 8,91 | 9,18 | 1.128,887 | 1.744,899 | 10 | DE000BB21L57 | 1.128,8874 | BNP Paribas direct | 0,270 | 13,50% | 5,19% | -6,21% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 104,6933 | 2,09 | 9,15 | ― | 104,693 | 200,787 | 10 | DE000BB21L24 | 104,6933 | BNP Paribas direct | ― | -0,76% | 1,44% | -1,29% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 111,9616 | 2,26 | 8,52 | ― | 111,962 | 200,787 | 10 | DE000BB21L16 | 111,9616 | BNP Paribas direct | ― | -0,81% | 1,43% | -1,62% | 14 feb. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 13,6519 | 1,71 | 1,969 | 2 | 13,652 | 32,755 | 10 | DE000BB21K90 | 13,6519 | BNP Paribas direct | 0,031 | 1,70% | 4,68% | 18,69% | 14 feb. 2025 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Short 136,1422 | 1,19 | 2,93 | 2,97 | 136,142 | 73,825 | 20 | DE000BB21K82 | 136,1422 | BNP Paribas direct | 0,040 | -4,25% | -3,62% | 50,26% | 14 feb. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 206,519 | 0,40 | 15,941 | 16,001 | 206,519 | 63,72 | 10 | DE000BB21K74 | 223,2638 | BNP Paribas direct | 0,060 | 0,58% | -4,13% | 3,15% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 938,9799 | 1,58 | 16,47 | 16,49 | 938,98 | 604,901 | 20 | DE000BB21JF7 | 988,3999 | BNP Paribas direct | 0,020 | -0,96% | 3,85% | 22,27% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 904,1108 | 1,75 | 14,9 | 14,92 | 904,111 | 604,901 | 20 | DE000BB21JE0 | 951,6956 | BNP Paribas direct | 0,020 | -1,00% | 4,20% | 25,10% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 858,7804 | 2,03 | 12,85 | 12,87 | 858,78 | 604,901 | 20 | DE000BB21JD2 | 903,9794 | BNP Paribas direct | 0,020 | -1,08% | 4,81% | 29,93% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 848,3191 | 2,10 | 12,37 | 12,39 | 848,319 | 604,901 | 20 | DE000BB21JC4 | 892,9675 | BNP Paribas direct | 0,020 | -1,20% | 4,92% | 31,32% | 14 feb. 2025 | |
| Prudential Turbo met ISIN code: Prudential Turbo Long 579,1439 | 1,93 | 6,9 | 6,91 | 579,144 | 11,572 | 1 | DE000BB21J02 | 551,5656 | BNP Paribas direct | 0,010 | 4,39% | -0,14% | 5,50% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.474,4855 | 2,34 | 4,61 | 4,78 | 6.474,486 | 10.800 | 1.000 | DE000BB21HZ9 | 6.166,1767 | BNP Paribas direct | 0,170 | 0,22% | 3,36% | 16,71% | 14 feb. 2025 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 63,9548 | 2,17 | 5,092 | 5,273 | 63,955 | 110,375 | 10 | DE000BB21HU0 | 59,4928 | BNP Paribas direct | 0,181 | 0,28% | -3,58% | -13,00% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 45,0202 | 2,17 | 3,592 | 3,683 | 45,02 | 77,9 | 10 | DE000BB21HQ8 | 41,8793 | BNP Paribas direct | 0,091 | 1,38% | -4,62% | -7,66% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.