Producten
43463 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 69,5554 | 2,55 | 4,19 | 4,337 | 69,555 | 49,947 | 5 | DE000BB1V4F5 | 69,5554 | BNP Paribas direct | 0,147 | -5,07% | 0,82% | 5,94% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 68,9376 | 2,63 | 4,066 | 4,213 | 68,938 | 49,947 | 5 | DE000BB1V4H1 | 68,9376 | BNP Paribas direct | 0,147 | -5,22% | 0,84% | 6,11% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 68,3187 | 2,72 | 3,942 | 4,089 | 68,319 | 49,947 | 5 | DE000BB1V4K5 | 68,3187 | BNP Paribas direct | 0,147 | -5,40% | 0,87% | 6,31% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 443,8203 | 3,74 | 7,6 | 7,62 | 443,82 | 605,574 | 20 | DE000BB1WCB1 | 443,8203 | BNP Paribas direct | 0,020 | 1,06% | -5,94% | -26,92% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 558,8473 | 3,04 | 12,93 | 12,95 | 558,847 | 420,424 | 10 | DE000BB1WCG0 | 558,8473 | BNP Paribas direct | 0,020 | -2,27% | -8,75% | -0,54% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 554,2908 | 3,14 | 12,54 | 12,56 | 554,291 | 420,424 | 10 | DE000BB1WCJ4 | 554,2908 | BNP Paribas direct | 0,020 | -2,26% | -9,06% | -0,56% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 211,6579 | 3,80 | 8,53 | 8,84 | 211,658 | 287,35 | 10 | DE000BB1V4N9 | 211,6579 | BNP Paribas direct | 0,310 | 13,58% | -6,06% | -35,82% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,9259 | 0,94 | 4,159 | 4,163 | 90,926 | 44,029 | 10 | DE000BB1WCV9 | 90,9259 | BNP Paribas direct | 0,004 | -3,48% | -2,80% | 6,53% | 17 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,3944 | 3,92 | 6,35 | 6,37 | 32,394 | 25,805 | 1 | DE000BB1WDB9 | 32,3944 | BNP Paribas direct | 0,020 | -2,46% | 2,42% | 22,59% | 17 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,2074 | 1,71 | 1,951 | 1,987 | 50,207 | 31,64 | 10 | DE000BB1V4U4 | 50,2074 | BNP Paribas direct | 0,036 | -3,08% | 0,05% | 5,40% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 251,4878 | 4,12 | 4,734 | 4,742 | 251,488 | 202,618 | 10 | DE000BB1WDL8 | 251,4878 | BNP Paribas direct | 0,008 | -11,70% | 25,84% | -53,57% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,8218 | 1,07 | 4,85 | 4,92 | 48,822 | 25,195 | 5 | DE000BB1V738 | 48,8218 | BNP Paribas direct | 0,070 | -2,22% | -5,83% | -4,72% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,3931 | 1,08 | 4,77 | 4,84 | 48,393 | 25,195 | 5 | DE000BB1V746 | 48,3931 | BNP Paribas direct | 0,070 | -2,25% | -5,73% | -4,60% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 49,8186 | 1,40 | 21,62 | 21,9 | 49,819 | 29,01 | 1 | DE000BB1V753 | 49,8186 | BNP Paribas direct | 0,280 | -1,86% | -8,93% | 5,72% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 49,6124 | 1,41 | 21,41 | 21,69 | 49,612 | 29,01 | 1 | DE000BB1V761 | 49,6124 | BNP Paribas direct | 0,280 | -1,88% | -9,01% | 5,78% | 17 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,3016 | 3,35 | 1,199 | 1,258 | 26,302 | 37,495 | 10 | DE000BB1V8A7 | 26,3016 | BNP Paribas direct | 0,059 | -9,10% | 6,11% | -4,61% | 17 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 176,319 | 4,80 | 2,567 | 2,72 | 176,319 | 222,7 | 0,05 | DE000BB1V2R4 | 176,319 | BNP Paribas direct | 0,153 | 11,32% | 21,77% | -14,18% | 17 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,5508 | 2,79 | 1,018 | 1,049 | 34,551 | 25,45 | 10 | DE000BB1V2V6 | 34,5508 | BNP Paribas direct | 0,031 | -3,23% | 1,09% | 6,93% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 95,0419 | 1,80 | 3,48 | 3,56 | 95,042 | 61,15 | 10 | DE000BB1V2Y0 | 95,0419 | BNP Paribas direct | 0,080 | -3,87% | -8,42% | -18,12% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 94,2562 | 1,84 | 3,4 | 3,48 | 94,256 | 61,15 | 10 | DE000BB1V209 | 94,2562 | BNP Paribas direct | 0,080 | -3,95% | -8,60% | -18,47% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.