Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.159,6091 | 1,80 | 9,45 | 9,46 | 3.159,609 | 70,528 | 5 | DE000BB3GWM5 | 3.159,6091 | BNP Paribas direct | 0,010 | -0,11% | -1,36% | -15,47% | 15 apr. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 874,5278 | 1,80 | 30,13 | 30,57 | 874,528 | 561,577 | 1 | DE000BB4UHC6 | 874,5278 | BNP Paribas direct | 0,440 | -1,44% | -18,21% | -11,82% | 13 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,5704 | 1,80 | 22,802 | 23,278 | 200,57 | 451,515 | 10 | DE000BB300D5 | 200,5704 | BNP Paribas direct | 0,476 | -2,04% | 7,09% | 4,04% | 25 jul. 2025 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 29,88 | 1,80 | 7,609 | 7,722 | 29,88 | 67,34 | 5 | NLBNPNL1I5B7 | 29,88 | Euronext & BNP Paribas direct | 0,113 | -1,46% | -1,10% | -21,19% | 6 okt. 2021 | |
| Umicore Booster met ISIN code: Umicore Booster Long 9,4811 | 1,80 | 2,501 | 2,557 | 9,481 | 21,36 | 5 | DE000BB3T662 | 9,4811 | BNP Paribas direct | 0,056 | -2,19% | 2,21% | -21,55% | 24 jun. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 33,17 | 1,80 | 12,511 | 12,791 | 33,17 | 21,36 | 1 | NLBNPNL3MAM8 | 33,17 | Euronext & BNP Paribas direct | 0,280 | -2,19% | -6,31% | 27,94% | 15 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 187,299 | 1,80 | 21,2 | 21,83 | 187,299 | 420,498 | 10 | DE000BB32G02 | 187,299 | BNP Paribas direct | 0,630 | -2,89% | -3,64% | 12,17% | 5 aug. 2025 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Long 30,6044 | 1,80 | 3,36 | 3,37 | 30,604 | 68,72 | 10 | DE000BB4QCS1 | 30,6044 | BNP Paribas direct | 0,010 | -0,30% | -2,89% | -37,55% | 17 dec. 2025 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 106,9093 | 1,80 | 3,38 | 3,39 | 106,909 | 68,72 | 10 | DE000BB5NQG0 | 106,9093 | BNP Paribas direct | 0,010 | -0,29% | 0,90% | 156,06% | 7 apr. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,7713 | 1,80 | 30,48 | 30,51 | 27,771 | 62,52 | 1 | DE000BB1S932 | 27,7713 | BNP Paribas direct | 0,030 | -0,10% | 10,08% | -24,31% | 9 jul. 2024 | |
| Adyen Warrants met ISIN code: Adyen Warrants Put 1.200 | 1,80 | 3,67 | 3,79 | 1.200 | 863,05 | 100 | DE000BB42TK2 | 1.200 | BNP Paribas direct | 0,12 | -3,17% | -10,71% | 2,51% | 4 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 280 | 1,80 | 23,56 | 24,27 | 280 | 530,923 | 10 | DE000BB4G154 | 280 | BNP Paribas direct | 0,71 | -2,93% | 2,12% | 3,02% | 7 nov. 2025 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 800 | 1,80 | 12,22 | 12,98 | 800 | 974,2 | 10 | DE000BB56US3 | 800 | BNP Paribas direct | 0,76 | -5,86% | -3,93% | ― | 22 jun. 2026 | |
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 110 | 1,80 | 3,33 | ― | 110 | 72,26 | 10 | DE000BB53BQ4 | 110 | BNP Paribas direct | ― | 0,00% | -0,89% | ― | 11 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,80 | 1,35 | 1,42 | 6 | 5,553 | 1 | DE000BB560N3 | 6 | BNP Paribas direct | 0,07 | -4,93% | -4,26% | ― | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,80 | 28,57 | ― | 920 | 593,118 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | ― | 0,00% | -11,96% | 12,75% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.300 | 1,80 | 31,83 | ― | 1.300 | 1.041,201 | 10 | DE000BB5YTF3 | 1.300 | BNP Paribas direct | ― | 0,00% | 19,48% | -9,65% | 2 jun. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 120 | 1,80 | 37,03 | ― | 120 | 77,607 | 1 | DE000BB3YSA1 | 120 | BNP Paribas direct | ― | 0,00% | -8,84% | 11,40% | 14 jul. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,80 | 1,81 | 2,04 | 10 | 10,465 | 1 | DE000BB568S5 | 10 | BNP Paribas direct | 0,23 | -11,27% | -3,72% | ― | 22 jun. 2026 | |
| Vallourec Warrants met ISIN code: Vallourec Warrants Put 25 | 1,80 | 7,65 | 8,67 | 25 | 20,555 | 1 | DE000BB57DG2 | 25 | BNP Paribas direct | 1,02 | -11,76% | -13,36% | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.