Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,8688 | 0,70 | 9,32 | 9,35 | 163,869 | 67,523 | 10 | DE000BB59MT2 | 163,8688 | BNP Paribas direct | 0,030 | -0,32% | 11,22% | 50,08% | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 157,7961 | 0,75 | 8,78 | 8,81 | 157,796 | 67,523 | 10 | DE000BB6NJ41 | 157,7961 | BNP Paribas direct | 0,030 | -0,34% | 11,99% | 54,58% | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 151,6084 | 0,81 | 8,22 | 8,25 | 151,608 | 67,523 | 10 | DE000BB6NJ33 | 151,6084 | BNP Paribas direct | 0,030 | -0,36% | 12,76% | 59,92% | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 146,31 | 0,86 | 7,75 | 7,78 | 146,31 | 67,523 | 10 | NLBNPNL3SCO7 | 146,31 | Euronext & BNP Paribas direct | 0,030 | -0,39% | 13,64% | ― | 6 okt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 143,0614 | 0,90 | 7,46 | 7,49 | 143,061 | 67,523 | 10 | DE000BB6N460 | 143,0614 | BNP Paribas direct | 0,030 | -0,40% | 14,24% | 69,93% | 26 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 137,51 | 0,96 | 6,96 | 6,99 | 137,51 | 67,523 | 10 | NLBNPNL3R7H7 | 137,51 | Euronext & BNP Paribas direct | 0,030 | -0,43% | 15,42% | 78,46% | 25 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 137,4505 | 0,97 | 6,96 | 6,99 | 137,45 | 67,523 | 10 | DE000BB6N452 | 137,4505 | BNP Paribas direct | 0,030 | -0,43% | 15,42% | 78,46% | 26 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 131,5603 | 1,06 | 6,43 | 6,46 | 131,56 | 67,523 | 10 | DE000BB6PJ31 | 131,5603 | BNP Paribas direct | 0,030 | -0,46% | 16,91% | 90,24% | 1 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 126,89 | 1,14 | 6,02 | 6,05 | 126,89 | 67,523 | 10 | NLBNPNL3SNR7 | 126,89 | Euronext & BNP Paribas direct | 0,030 | -0,50% | 18,50% | ― | 14 okt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 107,43 | 1,69 | 4,28 | 4,31 | 107,43 | 67,523 | 10 | NLBNPNL3STS2 | 107,43 | Euronext & BNP Paribas direct | 0,030 | -0,70% | 27,76% | ― | 19 okt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 103,2073 | 1,90 | 3,9 | 3,93 | 103,207 | 67,523 | 10 | DE000BB60DR3 | 103,2073 | BNP Paribas direct | 0,030 | -0,76% | 31,31% | ― | 16 okt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 98,11 | 2,21 | 3,45 | 3,48 | 98,11 | 67,523 | 10 | NLBNPNL3SVB4 | 98,11 | Euronext & BNP Paribas direct | 0,030 | -0,86% | ― | ― | 20 okt. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 4 | 4,00 | 0,001 | ― | ― | 67,523 | 1 | DE000BB5N025 | ― | BNP Paribas direct | ― | 0,00% | -50,00% | -92,31% | 8 apr. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 4 | 4,00 | 0,009 | 0,01 | ― | 67,523 | 1 | DE000BB58928 | ― | BNP Paribas direct | 0,001 | -10,00% | -57,14% | -91,89% | 26 jun. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 0,016 | 0,017 | ― | 67,523 | 1 | DE000BB6HU10 | ― | BNP Paribas direct | 0,001 | -5,88% | -65,22% | -97,16% | 3 aug. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 0,006 | ― | ― | 67,523 | 1 | DE000BB6KR44 | ― | BNP Paribas direct | ― | 0,00% | -66,67% | -97,17% | 7 aug. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 3 | 3,00 | 0,051 | 0,052 | ― | 67,523 | 1 | DE000BB5N017 | ― | BNP Paribas direct | 0,001 | -1,92% | -40,70% | -79,60% | 8 apr. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 0,098 | 0,099 | ― | 67,523 | 1 | DE000BB6P3J2 | ― | BNP Paribas direct | 0,001 | -1,01% | -64,23% | -97,09% | 2 sep. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 0,001 | ― | ― | 67,523 | 1 | DE000BB6BRQ0 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | -90,00% | 8 jul. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 3 | 3,00 | 0,348 | 0,351 | ― | 67,523 | 1 | DE000BB6EZ42 | ― | BNP Paribas direct | 0,003 | -0,85% | -40,21% | -79,48% | 23 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.