Producten
43439 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 108,2079 | 1,29 | 4,96 | 5,04 | 108,208 | 64,12 | 10 | DE000BB22CP9 | 113,9031 | BNP Paribas direct | 0,080 | -1,59% | -6,77% | 3,33% | 18 feb. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 28,0834 | 2,02 | 25,81 | 26,26 | 28,083 | 52,065 | 1 | DE000BB22CD5 | 26,2462 | BNP Paribas direct | 0,450 | -1,71% | 7,50% | -12,45% | 18 feb. 2025 | |
| Commerzbank Turbo met ISIN code: Commerzbank Turbo Long 16,5085 | 1,71 | 21,79 | 22,1 | 16,508 | 37,175 | 1 | DE000BB22BY3 | 15,3567 | BNP Paribas direct | 0,310 | -1,40% | 2,01% | 5,27% | 18 feb. 2025 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Short 41,6366 | 2,84 | 1,171 | 1,217 | 41,637 | 33,24 | 10 | DE000BB22BX5 | 45,0125 | BNP Paribas direct | 0,046 | -3,78% | -12,28% | -6,69% | 18 feb. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.086,9385 | 2,17 | 10,202 | 10,22 | 1.086,938 | 19,296 | 1 | DE000BB22BM8 | 1.035,1795 | BNP Paribas direct | 0,018 | -0,18% | -0,30% | -18,74% | 18 feb. 2025 | |
| Hermes International Turbo met ISIN code: Hermes International Turbo Short 3.220,4289 | 0,88 | 9,19 | 9,28 | 3.220,429 | 1.625,75 | 200 | DE000BB22B74 | 3.462,8268 | BNP Paribas direct | 0,090 | -0,97% | -2,34% | 1,32% | 18 feb. 2025 | |
| Hensoldt Turbo met ISIN code: Hensoldt Turbo Long 37,1648 | 1,69 | 10,28 | 10,47 | 37,165 | 86,9 | 5 | DE000BB22B58 | 35,395 | BNP Paribas direct | 0,190 | -1,81% | 26,13% | 13,47% | 18 feb. 2025 | |
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 16,8171 | 2,25 | 12,58 | 12,82 | 16,817 | 28,24 | 1 | DE000BB22B17 | 15,6438 | BNP Paribas direct | 0,240 | -1,87% | 6,52% | 1,37% | 18 feb. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 47,5425 | 3,97 | 1,007 | 1,049 | 47,542 | 39,935 | 10 | DE000BB22B09 | 50,0447 | BNP Paribas direct | 0,042 | -4,00% | 1,82% | 5,11% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 100 | 13,32 | 0,01 | ― | 100 | 66,575 | 10 | DE000BB22AZ2 | 100 | BNP Paribas direct | ― | 0,00% | 0,00% | -54,17% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 100 | — | ― | ― | 100 | 66,575 | 10 | DE000BB22AX7 | 100 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 3,80 | 3,24 | 3,81 | 60 | 72,455 | 1 | DE000BB22AV1 | 60 | BNP Paribas direct | 0,57 | -14,96% | -18,59% | -40,88% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 3,12 | 1,75 | 2,32 | 52 | 72,455 | 1 | DE000BB22AU3 | 52 | BNP Paribas direct | 0,57 | -24,57% | -27,98% | -45,65% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 2,76 | 1,27 | 1,84 | 48 | 72,455 | 1 | DE000BB22AT5 | 48 | BNP Paribas direct | 0,57 | -30,98% | -34,20% | -48,79% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 44 | 3,94 | 0,92 | ― | 44 | 72,455 | 1 | DE000BB22AS7 | 44 | BNP Paribas direct | ― | 0,00% | -40,65% | -52,08% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 40 | 3,29 | 0,66 | ― | 40 | 72,455 | 1 | DE000BB22AR9 | 40 | BNP Paribas direct | ― | 0,00% | -7,04% | -56,29% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 36 | 3,08 | 0,47 | ― | 36 | 72,455 | 1 | DE000BB22AQ1 | 36 | BNP Paribas direct | ― | 0,00% | -6,00% | -30,88% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 6,04 | 0,12 | ― | 52 | 72,455 | 1 | DE000BB22AP3 | 52 | BNP Paribas direct | ― | 0,00% | -29,41% | -89,92% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 9,06 | 0,08 | ― | 48 | 72,455 | 1 | DE000BB22AN8 | 48 | BNP Paribas direct | ― | 0,00% | -27,27% | -80,95% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 44 | — | 0,06 | ― | 44 | 72,455 | 1 | DE000BB22AM0 | 44 | BNP Paribas direct | ― | 0,00% | -28,75% | -79,64% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.