Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 2 | 2,00 | 0,411 | 0,413 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,002 | -0,48% | 11,08% | 40,75% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 4,701 | 4,729 | ― | 29,331 | 1 | DE000BB6VGQ1 | ― | BNP Paribas direct | 0,028 | -0,59% | 0,41% | 0,81% | 22 sep. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 14,49 | 14,58 | ― | 29,331 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,090 | -0,62% | 0,42% | 0,84% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 3,626 | 3,648 | ― | 29,331 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,022 | -0,60% | -1,23% | -0,79% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,477 | 0,48 | ― | 29,331 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,003 | -0,63% | -1,04% | -1,04% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,89 | 8,94 | ― | 95,751 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | -0,56% | 2,54% | 12,96% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 1,793 | 1,804 | ― | 95,751 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,011 | -0,61% | -4,12% | -13,96% | 25 sep. 2023 | |
| Adyen Warrants met ISIN code: Adyen Warrants Put 1.200 | 2,00 | 3,11 | 3,2 | 1.200 | 943,45 | 100 | DE000BB56SL2 | 1.200 | BNP Paribas direct | 0,09 | -2,72% | -4,81% | -17,78% | 22 jun. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 2,00 | 4,11 | 4,24 | 15 | 11,475 | 1 | DE000BB6Q3M5 | 15 | BNP Paribas direct | 0,13 | -3,07% | 3,27% | 16,10% | 7 sep. 2026 | |
| ING Warrants met ISIN code: ING Warrants Put 40 | 2,00 | 12,05 | 12,74 | 40 | 28,36 | 1 | DE000BB6U564 | 40 | BNP Paribas direct | 0,69 | -5,42% | 6,49% | 27,27% | 21 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 2,00 | 3,1 | 3,1 | 1.200 | 877,576 | 100 | DE000BB6CSF9 | 1.200 | BNP Paribas direct | 0,00 | -0,16% | 0,85% | 41,37% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 2,00 | 30,92 | 30,97 | 1.200 | 877,576 | 10 | DE000BB503D4 | 1.200 | BNP Paribas direct | 0,05 | -0,16% | 0,84% | 41,55% | 4 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 150 | 2,00 | 70,7 | ― | 150 | 200,122 | 1 | DE000BB6NRW3 | 150 | BNP Paribas direct | ― | 0,00% | -16,48% | -0,80% | 24 aug. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,00 | 3,19 | 3,64 | 12 | 9,005 | 1 | DE000BB6C7W1 | 12 | BNP Paribas direct | 0,45 | -12,36% | 5,98% | 69,68% | 15 jul. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 50 | 2,00 | 32,56 | 36,58 | 50 | 80,5 | 1 | DE000BB57BH4 | 50 | BNP Paribas direct | 4,02 | -10,99% | 6,02% | 8,10% | 22 jun. 2026 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 41,3586 | 1,99 | 37,14 | 37,67 | 41,359 | 74,1 | 1 | DE000BB182X5 | 36,7632 | BNP Paribas direct | 0,530 | -1,41% | -0,91% | -3,63% | 22 aug. 2024 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 5,0565 | 1,99 | 4,92 | 5,04 | 5,056 | 9,78 | 1 | DE000BB3S1P3 | 4,8157 | BNP Paribas direct | 0,120 | -2,38% | -3,34% | 8,61% | 12 jun. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 181,3101 | 1,99 | 15,628 | 15,634 | 181,31 | 347,717 | 10 | DE000BB3FP53 | 172,6763 | BNP Paribas direct | 0,006 | -0,04% | 2,63% | 5,16% | 11 apr. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 1.085,1873 | 1,99 | 3,92 | 3,985 | 1.085,187 | 779,7 | 100 | DE000BB6NCW5 | 1.173,1755 | BNP Paribas direct | 0,065 | -1,63% | -13,39% | 16,46% | 20 aug. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 748,6 | 1,99 | 7,051 | 7,105 | 748,6 | 1.404,8 | 100 | NLBNPNL3BBX6 | 696,35 | Euronext & BNP Paribas direct | 0,054 | -0,76% | -9,23% | -16,45% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.