Producten
44219 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 113,77 | 1,49 | 20,32 | 20,33 | 113,77 | 345,952 | 10 | NLBNPNL28PC5 | 113,77 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 0,54% | -2,78% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 107,7448 | 1,45 | 20,86 | 20,87 | 107,745 | 345,952 | 10 | DE000BB3ENC0 | 107,7448 | BNP Paribas direct | 0,010 | -0,33% | 0,72% | -2,57% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 506,5932 | 2,15 | 14,13 | 14,14 | 506,593 | 345,952 | 10 | DE000BB494J3 | 506,5932 | BNP Paribas direct | 0,010 | 0,07% | 0,64% | ― | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 486,7268 | 2,46 | 12,41 | 12,42 | 486,727 | 345,952 | 10 | DE000BB494H7 | 486,7268 | BNP Paribas direct | 0,010 | 0,08% | 0,65% | ― | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 466,41 | 2,87 | 10,65 | 10,66 | 466,41 | 345,952 | 10 | NLBNPNL3HD13 | 466,41 | Euronext & BNP Paribas direct | 0,010 | 0,09% | 0,76% | ― | 24 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 464,2839 | 2,92 | 10,46 | 10,47 | 464,284 | 345,952 | 10 | DE000BB48NA3 | 464,2839 | BNP Paribas direct | 0,010 | 0,10% | 0,67% | ― | 19 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 446,8 | 3,43 | 8,95 | 8,96 | 446,8 | 345,952 | 10 | NLBNPNL3H641 | 446,8 | Euronext & BNP Paribas direct | 0,010 | 0,22% | 0,79% | 16,69% | 17 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 442,8986 | 3,57 | 8,59 | 8,6 | 442,899 | 345,952 | 10 | DE000BB41EQ3 | 442,8986 | BNP Paribas direct | 0,010 | 0,00% | 0,47% | 17,03% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 430,88 | 4,07 | 7,57 | 7,58 | 430,88 | 345,952 | 10 | NLBNPNL3I9O0 | 430,88 | Euronext & BNP Paribas direct | 0,010 | 0,13% | 0,80% | ― | 9 mrt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 420,7373 | 4,62 | 6,68 | 6,69 | 420,737 | 345,952 | 10 | DE000BB4YCL0 | 420,7373 | BNP Paribas direct | 0,010 | 0,15% | 0,75% | 22,57% | 23 jan. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 2 | 2,00 | 14,55 | 14,61 | ― | 345,952 | 1 | DE000BB3VLQ8 | ― | BNP Paribas direct | 0,060 | -0,82% | 0,07% | -6,97% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 0,012 | 0,013 | ― | 345,952 | 1 | DE000BB3VNY8 | ― | BNP Paribas direct | 0,001 | -7,69% | -20,00% | -76,92% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 7,68 | 7,8 | ― | 345,952 | 1 | DE000BB4A7L8 | ― | BNP Paribas direct | 0,120 | -2,66% | -8,24% | -61,94% | 2 okt. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 6,25 | 6,3 | ― | 345,952 | 1 | DE000BB4VUH6 | ― | BNP Paribas direct | 0,050 | -1,42% | -1,88% | -23,22% | 15 jan. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 2,97 | 3,03 | ― | 345,952 | 1 | DE000BB35M01 | ― | BNP Paribas direct | 0,060 | -2,62% | -12,65% | -78,72% | 25 aug. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 2 | 2,00 | 4,37 | 4,39 | ― | 345,952 | 1 | DE000BB48UF7 | ― | BNP Paribas direct | 0,020 | -0,91% | -0,23% | ― | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 20,38 | 20,54 | ― | 345,952 | 1 | DE000BB3VLS4 | ― | BNP Paribas direct | 0,160 | -1,36% | -1,55% | -23,01% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 5 | 5,00 | 5,75 | 5,81 | ― | 345,952 | 1 | DE000BB4VUJ2 | ― | BNP Paribas direct | 0,060 | -1,71% | -3,20% | -32,75% | 15 jan. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 0,217 | 0,22 | ― | 345,952 | 1 | DE000BB3VNX0 | ― | BNP Paribas direct | 0,003 | -3,13% | -8,05% | -62,59% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 6,39 | 6,43 | ― | 345,952 | 1 | DE000BB4VUG8 | ― | BNP Paribas direct | 0,040 | -1,08% | -0,93% | -14,91% | 15 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.