Producten
44217 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AppLovin Factor met ISIN code: AppLovin Factor Long 2 | 2,00 | 1,51 | 1,52 | ― | 464,849 | 1 | DE000BB4A397 | ― | BNP Paribas direct | 0,010 | 4,86% | -5,03% | 48,04% | 2 okt. 2025 | |
| AppLovin Factor met ISIN code: AppLovin Factor Short 4 | 4,00 | 2,62 | 2,64 | ― | 464,849 | 1 | DE000BB4VUR5 | ― | BNP Paribas direct | 0,020 | -11,78% | 6,94% | -73,83% | 15 jan. 2026 | |
| AppLovin Factor met ISIN code: AppLovin Factor Short 5 | 5,00 | 1,35 | 1,37 | ― | 464,849 | 1 | DE000BB4VUQ7 | ― | BNP Paribas direct | 0,020 | -15,09% | 7,14% | -84,23% | 15 jan. 2026 | |
| AppLovin Factor met ISIN code: AppLovin Factor Short 2 | 2,00 | 0,95 | 0,96 | ― | 464,849 | 1 | DE000BB3WQA9 | ― | BNP Paribas direct | 0,010 | -5,94% | 3,26% | -41,72% | 8 jul. 2025 | |
| AppLovin Factor met ISIN code: AppLovin Factor Short 2 | 2,00 | 4,91 | 4,93 | ― | 464,849 | 1 | DE000BB4A389 | ― | BNP Paribas direct | 0,020 | -6,12% | 4,25% | -42,10% | 2 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 286,28 | 4,59 | 6,58 | 6,59 | 286,28 | 348,709 | 10 | NLBNPNL3HSL2 | 272,69 | Euronext & BNP Paribas direct | 0,010 | 2,65% | 3,62% | ― | 3 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 283,0718 | 4,42 | 6,84 | 6,85 | 283,072 | 348,709 | 10 | DE000BB47SY4 | 269,5922 | BNP Paribas direct | 0,010 | 2,24% | 3,48% | -10,47% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 271,2674 | 3,86 | 7,82 | 7,83 | 271,267 | 348,709 | 10 | DE000BB4X6J7 | 258,3499 | BNP Paribas direct | 0,010 | 2,22% | 3,17% | -8,86% | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 260,2397 | 3,46 | 8,73 | 8,74 | 260,24 | 348,709 | 10 | DE000BB4W5U7 | 247,8473 | BNP Paribas direct | 0,010 | 1,87% | 2,83% | -7,72% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 254,98 | 3,30 | 9,16 | 9,17 | 254,98 | 348,709 | 10 | NLBNPNL3F2F6 | 242,87 | Euronext & BNP Paribas direct | 0,010 | 1,78% | 2,81% | -7,19% | 16 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 247,4997 | 3,09 | 9,78 | 9,79 | 247,5 | 348,709 | 10 | DE000BB4UH53 | 235,714 | BNP Paribas direct | 0,010 | 1,66% | 2,62% | -6,68% | 13 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 234,99 | 2,79 | 10,81 | 10,82 | 234,99 | 348,709 | 10 | NLBNPNL3IGK7 | 223,84 | Euronext & BNP Paribas direct | 0,010 | 1,50% | 2,46% | ― | 10 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 234,7415 | 2,79 | 10,84 | 10,85 | 234,742 | 348,709 | 10 | DE000BB4S373 | 223,5633 | BNP Paribas direct | 0,010 | 1,50% | 2,55% | -5,74% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 227,1583 | 2,64 | 11,46 | 11,47 | 227,158 | 348,709 | 10 | DE000BB4S381 | 216,3412 | BNP Paribas direct | 0,010 | 1,33% | 2,32% | -5,37% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 219,7889 | 2,50 | 12,07 | 12,08 | 219,789 | 348,709 | 10 | DE000BB4NC32 | 209,3228 | BNP Paribas direct | 0,010 | 1,26% | 2,29% | -4,96% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 212,54 | 2,38 | 12,67 | 12,68 | 212,54 | 348,709 | 10 | NLBNPNL3DRX8 | 202,44 | Euronext & BNP Paribas direct | 0,010 | 1,28% | 2,26% | -4,45% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 208,2909 | 2,32 | 13,02 | 13,03 | 208,291 | 348,709 | 10 | DE000BB4MXH9 | 198,3723 | BNP Paribas direct | 0,010 | 1,17% | 2,20% | -4,34% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 201,5616 | 2,23 | 13,57 | 13,58 | 201,562 | 348,709 | 10 | DE000BB4MXJ5 | 191,9634 | BNP Paribas direct | 0,010 | 1,04% | 2,11% | -4,10% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 194,0446 | 2,13 | 14,19 | 14,2 | 194,045 | 348,709 | 10 | DE000BB4LUG9 | 184,8044 | BNP Paribas direct | 0,010 | 1,00% | 2,01% | -3,80% | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 185,2496 | 2,02 | 14,92 | 14,93 | 185,25 | 348,709 | 10 | DE000BB4BAN8 | 176,4282 | BNP Paribas direct | 0,010 | 0,95% | 2,05% | -3,43% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.