Producten
39649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 35,9 | 1,16 | 354,785 | ― | 35,9 | 240,21 | 0,5 | NL0010655296 | 32,61 | Euronext & BNP Paribas direct | ― | 0,22% | 4,34% | 21,90% | 10 apr. 2014 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 52,5 | 1,26 | 320,352 | ― | 52,5 | 236,642 | 0,5 | NL0011903208 | 49,07 | Euronext & BNP Paribas direct | ― | -0,86% | 5,59% | 7,30% | 4 jul. 2016 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 43,7 | 1,21 | 334,47 | ― | 43,7 | 236,642 | 0,5 | NL0011797113 | 40,81 | Euronext & BNP Paribas direct | ― | -0,82% | 5,33% | 6,98% | 1 apr. 2016 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 41,6 | 1,20 | 337,786 | ― | 41,6 | 236,642 | 0,5 | NL0011796503 | 38,87 | Euronext & BNP Paribas direct | ― | -0,81% | 5,27% | 6,90% | 30 mrt. 2016 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 17 | 1,07 | 377,13 | ― | 17 | 236,642 | 0,5 | NL0010117909 | 15,82 | Euronext & BNP Paribas direct | ― | -0,71% | 4,67% | 6,16% | 6 jun. 2012 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 57,1648 | 2,06 | 22,074 | 22,494 | 57,165 | 106,157 | 0,5 | DE000BB2CPW9 | 54,4427 | BNP Paribas direct | 0,420 | 0,87% | 18,48% | 7,65% | 12 sep. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 146,3026 | 2,22 | 20,427 | 20,847 | 146,303 | 106,157 | 0,5 | DE000BB1T8H6 | 154,0027 | BNP Paribas direct | 0,420 | -1,38% | -15,41% | -8,80% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 140,851 | 2,52 | 17,975 | 18,395 | 140,851 | 106,157 | 0,5 | DE000BB1T8K0 | 148,2642 | BNP Paribas direct | 0,420 | -1,57% | -17,12% | -9,85% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 134,8816 | 2,97 | 15,29 | 15,71 | 134,882 | 106,157 | 0,5 | DE000BB1VAT9 | 141,9806 | BNP Paribas direct | 0,420 | -1,85% | -19,51% | -11,33% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 132,2702 | 3,21 | 14,115 | 14,535 | 132,27 | 106,157 | 0,5 | DE000BB1VFR2 | 139,2318 | BNP Paribas direct | 0,420 | -2,01% | -20,78% | -12,14% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 128,2068 | 3,69 | 12,288 | 12,708 | 128,207 | 106,157 | 0,5 | DE000BB1VYB7 | 134,9545 | BNP Paribas direct | 0,420 | -2,31% | -23,11% | -13,65% | 17 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,6905 | 3,76 | 12,056 | 12,476 | 127,69 | 106,157 | 0,5 | DE000BB1VYC5 | 134,4111 | BNP Paribas direct | 0,420 | -2,35% | -23,45% | -13,87% | 17 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 124,0885 | 4,35 | 10,435 | 10,855 | 124,088 | 106,157 | 0,5 | DE000BB1WHM7 | 130,6195 | BNP Paribas direct | 0,420 | -2,70% | -26,12% | -15,66% | 18 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,5885 | 4,44 | 10,211 | 10,631 | 123,588 | 106,157 | 0,5 | DE000BB1WJ03 | 130,0932 | BNP Paribas direct | 0,420 | -2,76% | -26,53% | -15,94% | 18 jul. 2024 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,9324 | 9,84 | 0,54 | 0,56 | 2,932 | 3,089 | 0,5 | DE000BB37KL9 | 2,7928 | BNP Paribas direct | 0,020 | ― | ― | ― | 10 sep. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,877 | 8,43 | 0,63 | 0,65 | 2,877 | 3,089 | 0,5 | DE000BB36WT9 | 2,74 | BNP Paribas direct | 0,020 | -4,55% | ― | ― | 4 sep. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,87 | 8,50 | 0,63 | 0,65 | 2,87 | 3,089 | 0,5 | NLBNPNL3A5K4 | 2,74 | Euronext & BNP Paribas direct | 0,020 | -4,55% | ― | ― | 8 sep. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,8458 | 7,82 | 0,68 | 0,7 | 2,846 | 3,089 | 0,5 | DE000BB36WU7 | 2,7103 | BNP Paribas direct | 0,020 | -4,23% | ― | ― | 4 sep. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,8145 | 7,28 | 0,73 | 0,75 | 2,814 | 3,089 | 0,5 | DE000BB36WV5 | 2,6805 | BNP Paribas direct | 0,020 | -5,19% | ― | ― | 4 sep. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,8 | 7,25 | 0,73 | 0,75 | 2,8 | 3,089 | 0,5 | NLBNPNL39WW6 | 2,68 | Euronext & BNP Paribas direct | 0,020 | -5,19% | 5,80% | ― | 2 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.