Producten
43901 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPN Booster met ISIN code: KPN Booster Long 3,165 | 3,77 | 1,24 | 1,278 | 3,165 | 4,307 | 1 | DE000BB2BUH2 | 3,165 | BNP Paribas direct | 0,038 | -8,35% | -8,08% | -21,07% | 2 sep. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 30,3102 | 4,46 | 9,719 | 10,072 | 30,31 | 39,06 | 1 | DE000BB2BU44 | 30,3102 | BNP Paribas direct | 0,353 | -8,86% | -12,21% | -0,60% | 2 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,8015 | 3,16 | 1,364 | 1,437 | 26,802 | 20,36 | 5 | DE000BB2BTR3 | 26,8015 | BNP Paribas direct | 0,073 | 1,11% | -13,83% | -24,43% | 2 sep. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 19,0555 | 1,47 | 41,345 | 41,836 | 19,056 | 59,42 | 1 | DE000BB2BTB7 | 19,0555 | BNP Paribas direct | 0,491 | -2,26% | 4,03% | 21,12% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,7021 | 2,12 | 33,12 | 33,72 | 35,702 | 67,525 | 1 | DE000BB2BSU9 | 35,7021 | BNP Paribas direct | 0,600 | -0,18% | 6,98% | 0,58% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,9645 | 2,14 | 32,86 | 33,46 | 35,964 | 67,525 | 1 | DE000BB2BST1 | 35,9645 | BNP Paribas direct | 0,600 | -0,18% | 7,04% | 0,58% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,2194 | 2,16 | 32,6 | 33,2 | 36,219 | 67,525 | 1 | DE000BB2BSS3 | 36,2194 | BNP Paribas direct | 0,600 | -0,18% | 7,10% | 0,56% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,485 | 2,17 | 32,34 | 32,94 | 36,485 | 67,525 | 1 | DE000BB2BSR5 | 36,485 | BNP Paribas direct | 0,600 | -0,19% | 7,16% | 0,59% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 37,0027 | 2,21 | 31,82 | 32,42 | 37,003 | 67,525 | 1 | DE000BB2BSQ7 | 37,0027 | BNP Paribas direct | 0,600 | -0,19% | 7,28% | 0,57% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 37,2599 | 2,23 | 31,56 | 32,16 | 37,26 | 67,525 | 1 | DE000BB2BSP9 | 37,2599 | BNP Paribas direct | 0,600 | -0,19% | 7,35% | 0,57% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 37,7814 | 2,27 | 31,04 | 31,64 | 37,781 | 67,525 | 1 | DE000BB2BSN4 | 37,7814 | BNP Paribas direct | 0,600 | -0,19% | 7,48% | 0,58% | 2 sep. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 68,1987 | 3,93 | 2,435 | 2,441 | 68,199 | 91,493 | 10 | DE000BB2BCH0 | 68,1987 | BNP Paribas direct | 0,006 | -9,21% | -17,01% | -24,40% | 28 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,7331 | 4,60 | 1,57 | 1,65 | 82,733 | 67,95 | 10 | DE000BB2BBW1 | 82,7331 | BNP Paribas direct | 0,080 | -7,10% | -21,89% | -27,98% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 22,8463 | 2,71 | 1,391 | 1,43 | 22,846 | 36,19 | 10 | DE000BB2BBA7 | 22,8463 | BNP Paribas direct | 0,039 | -2,45% | -0,07% | 15,24% | 28 aug. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,773 | 3,04 | 5,48 | 5,78 | 20,773 | 15,63 | 1 | DE000BB2BAD3 | 20,773 | BNP Paribas direct | 0,300 | -1,62% | -6,32% | -8,21% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 149,7359 | 2,75 | 7,791 | 7,797 | 149,736 | 235,253 | 10 | DE000BB2BA89 | 149,7359 | BNP Paribas direct | 0,006 | -0,88% | -2,61% | 10,23% | 28 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 44,4193 | 2,14 | 34,94 | 34,96 | 44,419 | 83,513 | 1 | DE000BB2BA55 | 44,4193 | BNP Paribas direct | 0,020 | -1,44% | -1,33% | 26,23% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 152,7498 | 1,77 | 35,42 | 35,48 | 152,75 | 351,384 | 5 | DE000BB2BA14 | 152,7498 | BNP Paribas direct | 0,060 | 4,33% | 10,55% | 50,02% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 156,716 | 1,80 | 34,74 | 34,8 | 156,716 | 351,384 | 5 | DE000BB2BA06 | 156,716 | BNP Paribas direct | 0,060 | 4,42% | 10,78% | 51,50% | 28 aug. 2024 | |
| Cellnex Telecom Factor met ISIN code: Cellnex Telecom Factor Short 8 | 8,00 | 0,32 | 0,35 | ― | 28,9 | 1 | DE000BB2B9Z5 | ― | BNP Paribas direct | 0,030 | -13,51% | -21,95% | -39,62% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.