Producten
43916 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 337,4704 | 2,35 | 22,3 | 22,31 | 337,47 | 589,889 | 10 | DE000BB5UBR4 | 337,4704 | BNP Paribas direct | 0,010 | 0,72% | 51,60% | 137,49% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 335,56 | 2,33 | 22,49 | 22,5 | 335,56 | 589,889 | 10 | NLBNPNL3MGT0 | 335,56 | Euronext & BNP Paribas direct | 0,010 | 1,03% | 51,24% | ― | 19 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 328,0905 | 2,26 | 23,11 | 23,12 | 328,09 | 589,889 | 10 | DE000BB5WD47 | 328,0905 | BNP Paribas direct | 0,010 | 0,74% | 48,81% | ― | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 321,0684 | 2,20 | 23,71 | 23,72 | 321,068 | 589,889 | 10 | DE000BB5W8P0 | 321,0684 | BNP Paribas direct | 0,010 | 0,68% | 46,90% | ― | 20 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 314,7993 | 2,15 | 24,18 | 24,19 | 314,799 | 589,889 | 10 | DE000BB494F1 | 314,7993 | BNP Paribas direct | 0,010 | 0,96% | 46,01% | 113,04% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 304,6332 | 2,07 | 25,16 | 25,17 | 304,633 | 589,889 | 10 | DE000BB494G9 | 304,6332 | BNP Paribas direct | 0,010 | 0,80% | 43,36% | 106,06% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 303,02 | 2,06 | 25,29 | 25,3 | 303,02 | 589,889 | 10 | NLBNPNL3KLG1 | 303,02 | Euronext & BNP Paribas direct | 0,010 | 0,88% | 42,96% | 105,44% | 13 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 288,9914 | 1,96 | 26,37 | 26,38 | 288,991 | 589,889 | 10 | DE000BB48M97 | 288,9914 | BNP Paribas direct | 0,010 | 0,76% | 40,57% | 96,64% | 19 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 276,8502 | 1,89 | 27,58 | 27,59 | 276,85 | 589,889 | 10 | DE000BB41EP5 | 276,8502 | BNP Paribas direct | 0,010 | 0,84% | 38,18% | 89,03% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 263,3872 | 1,81 | 28,66 | 28,67 | 263,387 | 589,889 | 10 | DE000BB4YCK2 | 263,3872 | BNP Paribas direct | 0,010 | 0,67% | 35,70% | 81,97% | 23 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 252,6782 | 1,75 | 29,61 | 29,62 | 252,678 | 589,889 | 10 | DE000BB4W9M6 | 252,6782 | BNP Paribas direct | 0,010 | 0,54% | 34,35% | 78,91% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 244,5049 | 1,71 | 30,3 | 30,31 | 244,505 | 589,889 | 10 | DE000BB4W9N4 | 244,5049 | BNP Paribas direct | 0,010 | 0,63% | 33,25% | 74,54% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 235,3367 | 1,67 | 31,1 | 31,11 | 235,337 | 589,889 | 10 | DE000BB4TEQ5 | 235,3367 | BNP Paribas direct | 0,010 | 0,48% | 32,12% | 71,44% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 232,37 | 1,65 | 31,38 | 31,39 | 232,37 | 589,889 | 10 | NLBNPNL3EVW0 | 232,37 | Euronext & BNP Paribas direct | 0,010 | 0,71% | 31,85% | 70,82% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 225,5826 | 1,62 | 31,94 | 31,95 | 225,583 | 589,889 | 10 | DE000BB4SV83 | 225,5826 | BNP Paribas direct | 0,010 | 0,47% | 30,96% | 68,37% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 217,5152 | 1,59 | 32,64 | 32,65 | 217,515 | 589,889 | 10 | DE000BB4P8F1 | 217,5152 | BNP Paribas direct | 0,010 | 0,49% | 30,25% | 66,02% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 210,696 | 1,56 | 33,22 | 33,23 | 210,696 | 589,889 | 10 | DE000BB4P8G9 | 210,696 | BNP Paribas direct | 0,010 | 0,45% | 29,41% | 64,05% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 209,41 | 1,55 | 33,36 | 33,37 | 209,41 | 589,889 | 10 | NLBNPNL3DW63 | 209,41 | Euronext & BNP Paribas direct | 0,010 | 0,63% | 29,35% | 64,09% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 203,877 | 1,53 | 33,81 | 33,82 | 203,877 | 589,889 | 10 | DE000BB4P8H7 | 203,877 | BNP Paribas direct | 0,010 | 0,45% | 28,75% | 62,31% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 186,7932 | 1,47 | 35,28 | 35,29 | 186,793 | 589,889 | 10 | DE000BB4EEA1 | 186,7932 | BNP Paribas direct | 0,010 | 0,43% | 27,18% | 58,28% | 20 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.