Producten
43925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Booster met ISIN code: Snowflake Booster Long 108,54 | 1,81 | 6,179 | 6,188 | 108,54 | 241,424 | 20 | NLBNPNL3K6A1 | 108,54 | Euronext & BNP Paribas direct | 0,009 | 0,64% | 1,01% | 139,40% | 2 apr. 2026 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 27,3846 | 1,81 | 0,306 | 0,31 | 27,385 | 61,153 | 100 | DE000BB35VT3 | 27,3846 | BNP Paribas direct | 0,004 | 2,68% | 8,90% | -2,55% | 26 aug. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,7213 | 1,84 | 21,393 | 21,413 | 199,721 | 437,926 | 10 | DE000BB300D5 | 199,7213 | BNP Paribas direct | 0,020 | -1,10% | 3,76% | 15,13% | 25 jul. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 184,3543 | 1,82 | 10,07 | 10,08 | 184,354 | 408,363 | 20 | DE000BB11H14 | 184,3543 | BNP Paribas direct | 0,010 | -1,08% | 4,30% | -6,17% | 7 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 11,2326 | 1,87 | 4,217 | 4,223 | 11,233 | 7,314 | 1 | DE000BB4QGK9 | 11,2326 | BNP Paribas direct | 0,006 | -1,29% | -14,58% | -18,50% | 17 dec. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 186,506 | 1,84 | 19,92 | 19,98 | 186,506 | 407,494 | 10 | DE000BB32G02 | 186,506 | BNP Paribas direct | 0,060 | -1,63% | -2,02% | 6,64% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 185,96 | 1,84 | 19,96 | 19,99 | 185,96 | 407,494 | 10 | NLBNPNL395O1 | 185,96 | Euronext & BNP Paribas direct | 0,030 | -1,72% | -2,16% | 6,57% | 5 aug. 2025 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Long 32,0879 | 1,83 | 39,93 | 40,13 | 32,088 | 70,425 | 1 | DE000BB2FKS1 | 32,0879 | BNP Paribas direct | 0,200 | 1,76% | 10,24% | 21,66% | 26 sep. 2024 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 51,4763 | 1,84 | 0,73 | 0,75 | 51,476 | 1,132 | 1 | DE000BB2H3V1 | 51,4763 | BNP Paribas direct | 0,020 | -1,35% | 2,82% | 5,80% | 11 okt. 2024 | |
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 35,0058 | 1,82 | 3,7 | 3,71 | 35,006 | 76,72 | 10 | DE000BB3ML66 | 35,0058 | BNP Paribas direct | 0,010 | -8,19% | -20,60% | -35,54% | 30 apr. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 32,0204 | 1,83 | 33,26 | 33,29 | 32,02 | 70,43 | 1 | DE000BB3GF13 | 32,0204 | BNP Paribas direct | 0,030 | 0,36% | 14,53% | -13,68% | 14 apr. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 31,93 | 1,83 | 33,34 | 33,37 | 31,93 | 70,43 | 1 | NLBNPNL34RQ9 | 31,93 | Euronext & BNP Paribas direct | 0,030 | 0,27% | 14,37% | -13,63% | 16 apr. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Short 109,17 | 1,81 | 33,69 | 33,72 | 109,17 | 70,43 | 1 | NLBNPNL3G4A2 | 109,17 | Euronext & BNP Paribas direct | 0,030 | -0,65% | -12,20% | 16,61% | 2 feb. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,7914 | 1,87 | 4,608 | 4,614 | 42,791 | 91,904 | 10 | DE000BB1ULC4 | 42,7914 | BNP Paribas direct | 0,006 | -4,18% | -9,04% | -13,68% | 12 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 300 | 1,90 | 22,85 | 22,87 | 300 | 541,074 | 10 | DE000BB4G147 | 300 | BNP Paribas direct | 0,02 | -2,48% | 28,52% | 64,15% | 7 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 60 | 1,82 | 58,75 | ― | 60 | 126,201 | 1 | DE000BB442R5 | 60 | BNP Paribas direct | ― | -2,39% | 34,59% | 31,43% | 6 feb. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 450 | 1,71 | 2,2 | ― | 450 | 1.087,829 | 10 | DE000BB40KF5 | 450 | BNP Paribas direct | ― | -3,08% | -30,38% | -49,43% | 29 jan. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 1,82 | 2,34 | 2,38 | 8 | 6,005 | 1 | DE000BB50701 | 8 | BNP Paribas direct | 0,04 | -2,50% | -1,27% | ― | 4 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,79 | 0,74 | 0,75 | 50 | 67,28 | 10 | DE000BB50735 | 50 | BNP Paribas direct | 0,01 | -10,84% | -22,11% | ― | 4 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 60 | 1,81 | 13,45 | 13,85 | 60 | 55,72 | 1 | DE000BB508B7 | 60 | BNP Paribas direct | 0,40 | -8,32% | -4,07% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.