Producten
39473 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,2946 | 0,76 | 1,271 | 1,29 | 20,295 | 8,747 | 10 | DE000BB15KQ4 | 20,2946 | BNP Paribas direct | 0,019 | -1,47% | 0,24% | 0,79% | 13 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3,5 | 0,76 | ― | 0,06 | 3,5 | 4,543 | 1 | DE000BB2RH27 | 3,5 | BNP Paribas direct | 0,06 | -98,25% | -98,36% | -98,94% | 26 nov. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 0,76 | ― | 0,06 | 2 | 4,543 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,48% | 26 aug. 2024 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 14 | 0,76 | 0,01 | 0,1 | 14 | 7,616 | 1 | DE000BB199A7 | 14 | BNP Paribas direct | 0,09 | -91,58% | -92,73% | -92,73% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 0,76 | ― | 0,03 | 40 | 22,733 | 10 | DE000BB199R1 | 40 | BNP Paribas direct | 0,02 | -88,46% | -88,89% | -88,46% | 26 aug. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,0428 | 0,75 | 14,82 | 15,05 | 24,043 | 11,125 | 1 | DE000BB15YG6 | 25,9922 | BNP Paribas direct | 0,230 | -1,53% | 0,82% | 1,23% | 13 aug. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 54,9583 | 0,75 | 2,81 | 2,82 | 54,958 | 24,748 | 10 | DE000BB2NZK0 | 57,8508 | BNP Paribas direct | 0,010 | -0,35% | -3,10% | 2,93% | 12 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 436,6577 | 0,75 | 36,02 | 36,4 | 436,658 | 202,254 | 1 | DE000BB2M9J6 | 472,0624 | BNP Paribas direct | 0,380 | -1,04% | -1,77% | 59,52% | 11 nov. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,8781 | 0,75 | 10,143 | 10,224 | 16,878 | 7,616 | 1 | DE000BB14TG9 | 17,7664 | BNP Paribas direct | 0,081 | -0,79% | 4,02% | 3,70% | 12 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 708,8998 | 0,75 | 36,18 | 36,23 | 708,9 | 319,366 | 10 | DE000BB1WFE8 | 746,2103 | BNP Paribas direct | 0,050 | -0,14% | -3,78% | -14,87% | 18 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 318,9128 | 0,75 | 1,59 | 1,6 | 318,913 | 136,386 | 100 | DE000BB1UVH2 | 318,9128 | BNP Paribas direct | 0,010 | -0,63% | -1,24% | 0,00% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 804,4444 | 0,75 | 6,41 | 6,46 | 804,444 | 345,004 | 10 | DE000BB2TUT9 | 804,4444 | BNP Paribas direct | 0,050 | -0,77% | 1,96% | -5,55% | 27 dec. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 36 | 0,75 | 2,01 | 2,08 | 36 | 15,66 | 10 | DE000BB19WH0 | 36 | BNP Paribas direct | 0,07 | -3,37% | -5,63% | -5,63% | 26 aug. 2024 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | 0,75 | ― | 0,11 | 4 | 8,256 | 1 | DE000BB19X57 | 4 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,17% | 26 aug. 2024 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 92 | 0,75 | ― | 0,11 | 92 | 83,03 | 10 | DE000BB2U837 | 92 | BNP Paribas direct | 0,11 | -99,09% | -99,17% | -99,33% | 9 jan. 2025 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 306,5146 | 0,74 | 1,58 | 1,59 | 306,515 | 136,386 | 100 | DE000BB1VAW3 | 322,6469 | BNP Paribas direct | 0,010 | -0,63% | -1,25% | 0,00% | 16 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,2411 | 0,74 | 15,03 | 15,26 | 24,241 | 11,125 | 1 | DE000BB2JL13 | 26,2066 | BNP Paribas direct | 0,230 | -1,51% | 0,74% | 1,21% | 15 okt. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 771,6827 | 0,74 | 6,25 | 6,3 | 771,683 | 345,004 | 10 | DE000BB2VYC3 | 812,2976 | BNP Paribas direct | 0,050 | -0,79% | 2,43% | -5,56% | 13 jan. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 396,4132 | 0,74 | 21,1 | 21,2 | 396,413 | 167,496 | 10 | DE000BB28E75 | 396,4132 | BNP Paribas direct | 0,100 | -0,47% | 13,02% | 7,76% | 14 mrt. 2025 | |
| Moderna Booster met ISIN code: Moderna Booster Short 58,5422 | 0,74 | 3,89 | 3,9 | 58,542 | 24,748 | 10 | DE000BB2N3C3 | 58,5422 | BNP Paribas direct | 0,010 | -0,26% | -2,51% | 1,83% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.