Producten
40987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 779,7223 | 4,29 | 4,793 | 4,802 | 779,722 | 1.015,43 | 50 | DE000BB1QYN2 | 779,7223 | BNP Paribas direct | 0,009 | -0,19% | -2,36% | 20,67% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 784,9816 | 4,39 | 4,688 | 4,697 | 784,982 | 1.015,43 | 50 | DE000BB1QYM4 | 784,9816 | BNP Paribas direct | 0,009 | -0,19% | -2,41% | 21,23% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 790,2401 | 4,49 | 4,583 | 4,592 | 790,24 | 1.015,43 | 50 | DE000BB1QYL6 | 790,2401 | BNP Paribas direct | 0,009 | -0,20% | -2,47% | 21,79% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 795,4993 | 4,60 | 4,478 | 4,487 | 795,499 | 1.015,43 | 50 | DE000BB1QYK8 | 795,4993 | BNP Paribas direct | 0,009 | -0,20% | -2,53% | 22,42% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 800,7588 | 4,71 | 4,373 | 4,382 | 800,759 | 1.015,43 | 50 | DE000BB1QYJ0 | 800,7588 | BNP Paribas direct | 0,009 | -0,21% | -2,58% | 23,08% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 803,3882 | 4,77 | 4,32 | 4,329 | 803,388 | 1.015,43 | 50 | DE000BB1QYH4 | 803,3882 | BNP Paribas direct | 0,009 | -0,21% | -2,61% | 23,39% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 806,0174 | 4,83 | 4,268 | 4,277 | 806,017 | 1.015,43 | 50 | DE000BB1QYG6 | 806,0174 | BNP Paribas direct | 0,009 | -0,21% | -2,65% | 23,75% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 808,6462 | 4,89 | 4,215 | 4,224 | 808,646 | 1.015,43 | 50 | DE000BB1QYF8 | 808,6462 | BNP Paribas direct | 0,009 | -0,21% | -2,68% | 24,12% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 669,2844 | 2,93 | 7 | 7,009 | 669,284 | 1.015,43 | 50 | DE000BB1QY93 | 669,2844 | BNP Paribas direct | 0,009 | -0,13% | -1,59% | 13,71% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 674,5437 | 2,97 | 6,895 | 6,904 | 674,544 | 1.015,43 | 50 | DE000BB1QY85 | 674,5437 | BNP Paribas direct | 0,009 | -0,13% | -1,61% | 13,70% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 679,8015 | 3,02 | 6,79 | 6,799 | 679,802 | 1.015,43 | 50 | DE000BB1QY77 | 679,8015 | BNP Paribas direct | 0,009 | -0,13% | -1,64% | 14,19% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 685,0605 | 3,07 | 6,685 | 6,694 | 685,06 | 1.015,43 | 50 | DE000BB1QY69 | 685,0605 | BNP Paribas direct | 0,009 | -0,13% | -1,66% | 14,18% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 690,3207 | 3,12 | 6,579 | 6,588 | 690,321 | 1.015,43 | 50 | DE000BB1QY51 | 690,3207 | BNP Paribas direct | 0,009 | -0,14% | -1,70% | 14,42% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 695,5797 | 3,17 | 6,474 | 6,483 | 695,58 | 1.015,43 | 50 | DE000BB1QY44 | 695,5797 | BNP Paribas direct | 0,009 | -0,14% | -1,73% | 14,69% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 700,8379 | 3,22 | 6,369 | 6,378 | 700,838 | 1.015,43 | 50 | DE000BB1QY36 | 700,8379 | BNP Paribas direct | 0,009 | -0,14% | -1,76% | 14,94% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 706,0974 | 3,27 | 6,264 | 6,273 | 706,097 | 1.015,43 | 50 | DE000BB1QY28 | 706,0974 | BNP Paribas direct | 0,009 | -0,14% | -1,79% | 15,23% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 711,3555 | 3,33 | 6,159 | 6,168 | 711,356 | 1.015,43 | 50 | DE000BB1QY10 | 711,3555 | BNP Paribas direct | 0,009 | -0,15% | -1,82% | 15,51% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 716,6142 | 3,39 | 6,054 | 6,063 | 716,614 | 1.015,43 | 50 | DE000BB1QY02 | 716,6142 | BNP Paribas direct | 0,009 | -0,15% | -1,85% | 15,82% | 4 jul. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.282,2794 | 7,04 | 11,84 | 11,86 | 9.282,279 | 8.135,44 | 100 | DE000BB1QWZ0 | 9.282,2794 | BNP Paribas direct | 0,020 | -0,17% | 1,63% | -14,45% | 4 jul. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.134,0744 | 8,08 | 10,36 | 10,38 | 9.134,074 | 8.135,44 | 100 | DE000BB1QWY3 | 9.134,0744 | BNP Paribas direct | 0,020 | -0,19% | 1,97% | -16,18% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.