Producten
40987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 195,4869 | 3,03 | 10,59 | 10,9 | 195,487 | 291,6 | 10 | DE000BB1R0J1 | 195,4869 | BNP Paribas direct | 0,310 | -2,84% | -5,19% | -22,53% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 202,5293 | 3,27 | 9,89 | 10,2 | 202,529 | 291,6 | 10 | DE000BB1R0H5 | 202,5293 | BNP Paribas direct | 0,310 | -3,04% | -5,54% | -23,75% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 77,8884 | 1,75 | 5,946 | 6,068 | 77,888 | 49,57 | 5 | DE000BB1R0G7 | 77,8884 | BNP Paribas direct | 0,122 | -2,01% | -0,20% | -2,84% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,7188 | 1,97 | 5,312 | 5,434 | 74,719 | 49,57 | 5 | DE000BB1R0F9 | 74,7188 | BNP Paribas direct | 0,122 | -2,25% | -0,23% | -3,15% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,1339 | 2,10 | 4,995 | 5,117 | 73,134 | 49,57 | 5 | DE000BB1R0E2 | 73,1339 | BNP Paribas direct | 0,122 | -2,38% | -0,24% | -3,33% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 54,1579 | 1,34 | 2,41 | 2,445 | 54,158 | 31,02 | 10 | DE000BB1R009 | 54,1579 | BNP Paribas direct | 0,035 | -1,43% | 0,63% | 2,16% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 653,5079 | 2,80 | 7,315 | 7,324 | 653,508 | 1.015,43 | 50 | DE000BB1QZC2 | 653,5079 | BNP Paribas direct | 0,009 | -0,12% | -1,52% | 12,85% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 658,7668 | 2,84 | 7,208 | 7,217 | 658,767 | 1.015,43 | 50 | DE000BB1QZB4 | 658,7668 | BNP Paribas direct | 0,009 | -0,12% | -1,44% | 13,26% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 664,0258 | 2,88 | 7,105 | 7,114 | 664,026 | 1.015,43 | 50 | DE000BB1QZA6 | 664,0258 | BNP Paribas direct | 0,009 | -0,13% | -1,57% | 13,26% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 721,8737 | 3,45 | 5,949 | 5,958 | 721,874 | 1.015,43 | 50 | DE000BB1QYZ6 | 721,8737 | BNP Paribas direct | 0,009 | -0,15% | -1,88% | 16,15% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 727,132 | 3,51 | 5,844 | 5,853 | 727,132 | 1.015,43 | 50 | DE000BB1QYY9 | 727,132 | BNP Paribas direct | 0,009 | -0,15% | -1,91% | 16,46% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 732,3927 | 3,58 | 5,739 | 5,748 | 732,393 | 1.015,43 | 50 | DE000BB1QYX1 | 732,3927 | BNP Paribas direct | 0,009 | -0,16% | -1,95% | 16,81% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 737,6502 | 3,64 | 5,634 | 5,643 | 737,65 | 1.015,43 | 50 | DE000BB1QYW3 | 737,6502 | BNP Paribas direct | 0,009 | -0,16% | -1,98% | 17,16% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 742,9084 | 3,71 | 5,529 | 5,538 | 742,908 | 1.015,43 | 50 | DE000BB1QYV5 | 742,9084 | BNP Paribas direct | 0,009 | -0,16% | -2,04% | 17,54% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 748,1695 | 3,79 | 5,423 | 5,432 | 748,17 | 1.015,43 | 50 | DE000BB1QYU7 | 748,1695 | BNP Paribas direct | 0,009 | -0,17% | -2,08% | 17,92% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 753,4284 | 3,86 | 5,307 | 5,316 | 753,428 | 1.015,43 | 50 | DE000BB1QYT9 | 753,4284 | BNP Paribas direct | 0,009 | -0,17% | -2,27% | 18,35% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 758,6867 | 3,94 | 5,213 | 5,222 | 758,687 | 1.015,43 | 50 | DE000BB1QYS1 | 758,6867 | BNP Paribas direct | 0,009 | -0,17% | -2,18% | 18,75% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 763,9457 | 4,02 | 5,108 | 5,117 | 763,946 | 1.015,43 | 50 | DE000BB1QYR3 | 763,9457 | BNP Paribas direct | 0,009 | -0,18% | -2,22% | 19,18% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 769,2039 | 4,11 | 5,003 | 5,012 | 769,204 | 1.015,43 | 50 | DE000BB1QYQ5 | 769,2039 | BNP Paribas direct | 0,009 | -0,18% | -2,27% | 19,66% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 774,464 | 4,20 | 4,898 | 4,907 | 774,464 | 1.015,43 | 50 | DE000BB1QYP7 | 774,464 | BNP Paribas direct | 0,009 | -0,18% | -2,31% | 20,17% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.