Producten
39669 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 139,6914 | 2,44 | 8,331 | 8,346 | 139,691 | 236,656 | 10 | DE000BB11JN2 | 139,6914 | BNP Paribas direct | 0,015 | 0,91% | 11,63% | 14,20% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,8544 | 3,88 | 6,42 | 6,43 | 29,854 | 23,73 | 1 | DE000BB11JL6 | 29,8544 | BNP Paribas direct | 0,010 | -3,46% | -9,70% | -11,57% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,981 | 3,80 | 6,55 | 6,56 | 29,981 | 23,73 | 1 | DE000BB11JK8 | 29,981 | BNP Paribas direct | 0,010 | -3,25% | -9,53% | -11,37% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 9,2704 | 1,78 | 1,222 | 1,223 | 9,27 | 21,2 | 10 | DE000BB11J79 | 9,2704 | BNP Paribas direct | 0,001 | 0,83% | 3,38% | 3,65% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.006,8205 | 0,50 | 9,232 | 9,237 | 1.006,82 | 337,812 | 10 | DE000BB11J61 | 1.006,8205 | BNP Paribas direct | 0,005 | 0,65% | 2,58% | -2,86% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.011,0954 | 0,50 | 9,29 | 9,295 | 1.011,095 | 337,812 | 10 | DE000BB11J46 | 1.011,0954 | BNP Paribas direct | 0,005 | 0,66% | 2,57% | -2,83% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.015,3707 | 0,50 | 9,347 | 9,352 | 1.015,371 | 337,812 | 10 | DE000BB11J38 | 1.015,3707 | BNP Paribas direct | 0,005 | 0,66% | 2,56% | -2,83% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.028,1967 | 0,49 | 9,519 | 9,524 | 1.028,197 | 337,812 | 10 | DE000BB11J12 | 1.028,1967 | BNP Paribas direct | 0,005 | 0,64% | 2,51% | -2,78% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 172,4003 | 1,99 | 7,548 | 7,584 | 172,4 | 346,743 | 20 | DE000BB11HZ0 | 172,4003 | BNP Paribas direct | 0,036 | 0,04% | 9,45% | 8,62% | 7 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 881,6051 | 2,72 | 10,631 | 10,645 | 881,605 | 1.392,8 | 50 | DE000BB11HT3 | 881,6051 | BNP Paribas direct | 0,014 | -4,62% | -4,25% | -20,94% | 7 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 198,2268 | 1,85 | 10,257 | 10,475 | 198,227 | 430,608 | 20 | DE000BB11HN6 | 198,2268 | BNP Paribas direct | 0,218 | 0,34% | 5,60% | 0,21% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,1019 | 1,82 | 2,386 | ― | 9,102 | 20,235 | 5 | DE000BB11HJ4 | 9,1019 | BNP Paribas direct | ― | 0,13% | -0,04% | 0,51% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,0442 | 1,81 | 2,398 | ― | 9,044 | 20,235 | 5 | DE000BB11HG0 | 9,0442 | BNP Paribas direct | ― | 0,13% | -0,04% | 0,50% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,9868 | 1,80 | 2,409 | ― | 8,987 | 20,235 | 5 | DE000BB11HE5 | 8,9868 | BNP Paribas direct | ― | 0,12% | -0,04% | 0,50% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 176,7927 | 2,04 | 7,361 | 7,397 | 176,793 | 346,743 | 20 | DE000BB11H63 | 176,7927 | BNP Paribas direct | 0,036 | 0,04% | 9,73% | 8,86% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 175,694 | 2,03 | 7,407 | 7,443 | 175,694 | 346,743 | 20 | DE000BB11H48 | 175,694 | BNP Paribas direct | 0,036 | 0,03% | 9,65% | 8,78% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 174,5962 | 2,01 | 7,453 | 7,489 | 174,596 | 346,743 | 20 | DE000BB11H30 | 174,5962 | BNP Paribas direct | 0,036 | 0,03% | 9,59% | 8,72% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 173,4984 | 2,00 | 7,5 | 7,536 | 173,498 | 346,743 | 20 | DE000BB11H14 | 173,4984 | BNP Paribas direct | 0,036 | 0,03% | 9,52% | 8,66% | 7 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 88,6887 | 2,10 | 3,569 | 3,572 | 88,689 | 169,158 | 20 | DE000BB11GX7 | 88,6887 | BNP Paribas direct | 0,003 | 1,08% | -3,10% | -15,33% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 890,8934 | 3,24 | 2,169 | 2,171 | 890,893 | 680,8 | 100 | DE000BB11GR9 | 890,8934 | BNP Paribas direct | 0,002 | -4,66% | -22,70% | -23,87% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.