Producten
39602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Turbo met ISIN code: Unilever Turbo Long 0,4 | 1,01 | 52,76 | 52,78 | 0,4 | 53,08 | 1 | NL0009258631 | 0,3 | Euronext & BNP Paribas direct | 0,020 | -0,25% | 0,02% | 4,60% | 28 okt. 2009 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Short 136,3552 | 1,01 | 3,36 | 3,46 | 136,355 | 68,692 | 20 | DE000BB21K82 | 136,3552 | BNP Paribas direct | 0,100 | -1,75% | 5,33% | 25,37% | 14 feb. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 269,9149 | 1,01 | 1,21 | 1,24 | 269,915 | 135,248 | 100 | DE000BB15NR6 | 269,9149 | BNP Paribas direct | 0,030 | -0,82% | -2,42% | -0,82% | 13 aug. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 75,7745 | 1,01 | 37,96 | 38,11 | 75,774 | 38,27 | 1 | DE000BB1U1W7 | 75,7745 | BNP Paribas direct | 0,150 | -1,50% | 45,50% | 29,20% | 16 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 19,6102 | 1,01 | 10,34 | 10,38 | 19,61 | 9,87 | 1 | DE000BB3B033 | 19,6102 | BNP Paribas direct | 0,040 | -1,71% | 4,34% | 21,08% | 1 apr. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 174,6876 | 1,01 | 8,76 | 8,77 | 174,688 | 87,69 | 10 | DE000BB15JN3 | 174,6876 | BNP Paribas direct | 0,010 | -1,90% | 2,58% | 4,91% | 13 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.871,6898 | 1,01 | 7,51 | 7,54 | 14.871,69 | 7.460 | 1.000 | DE000BB2BUR1 | 14.871,6898 | BNP Paribas direct | 0,030 | -2,09% | 3,59% | 4,02% | 2 sep. 2024 | |
| OCI Booster met ISIN code: OCI Booster Short 6,7683 | 1,00 | 3,69 | 3,71 | 6,768 | 3,382 | 1 | DE000BB2L7Z7 | 6,7683 | BNP Paribas direct | 0,020 | -2,12% | 0,54% | 12,50% | 7 nov. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 53,3798 | 1,00 | 2,376 | 2,397 | 53,38 | ― | 10 | DE000BB1UXC9 | 53,3798 | BNP Paribas direct | 0,021 | 29,41% | 30,05% | 26,45% | 16 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 34,4208 | 1,02 | 1,756 | 1,762 | 34,421 | 17,367 | 10 | DE000BB2ZS73 | 34,4208 | BNP Paribas direct | 0,006 | -0,51% | 20,77% | 27,25% | 5 feb. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 93,8668 | 1,00 | 4,88 | 4,89 | 93,867 | 47,03 | 10 | DE000BB2JSR8 | 93,8668 | BNP Paribas direct | 0,010 | -1,01% | 4,05% | 16,19% | 15 okt. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 658,254 | 1,01 | 28,95 | 29,27 | 658,254 | 330,596 | 10 | DE000BB1W8Y6 | 658,254 | BNP Paribas direct | 0,320 | -0,21% | 8,83% | 11,99% | 26 jul. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 1,01 | 0,02 | 0,24 | 200 | 277,1 | 10 | DE000BB19T04 | 200 | BNP Paribas direct | 0,22 | -56,60% | -68,92% | -89,55% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 1,01 | 0,09 | 0,54 | 920 | 628,342 | 10 | DE000BB20XW5 | 920 | BNP Paribas direct | 0,45 | -25,00% | -86,15% | -83,02% | 12 feb. 2025 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 18,7426 | 1,00 | 9,86 | 9,9 | 18,743 | 9,87 | 1 | DE000BB3B5S7 | 19,7291 | BNP Paribas direct | 0,040 | -1,79% | 4,67% | 22,64% | 1 apr. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 129,1221 | 1,00 | 13,933 | 13,945 | 129,122 | 69,93 | 5 | DE000BB1YPA1 | 139,5915 | BNP Paribas direct | 0,012 | -2,68% | 3,65% | 2,82% | 2 aug. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 159,3705 | 1,01 | 8,36 | 8,37 | 159,37 | 84,12 | 10 | DE000BB1RR75 | 167,7584 | BNP Paribas direct | 0,010 | -1,18% | 0,60% | -0,83% | 4 jul. 2024 | |
| Accenture Booster met ISIN code: Accenture Booster Short 485,8751 | 1,00 | 22,01 | 22,27 | 485,875 | 242,814 | 10 | DE000BB2LDW6 | 485,8751 | BNP Paribas direct | 0,260 | -0,36% | 2,61% | 2,32% | 22 okt. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 271,0012 | 1,00 | 1,22 | 1,25 | 271,001 | 135,248 | 100 | DE000BB15NS4 | 271,0012 | BNP Paribas direct | 0,030 | -0,81% | -2,40% | -0,81% | 13 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 28,7496 | 1,00 | 1,485 | 1,488 | 28,75 | 14,4 | 10 | DE000BB20AG6 | 28,7496 | BNP Paribas direct | 0,003 | -1,13% | 2,06% | 6,60% | 7 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.