Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 14.447,9115 | 2,53 | 15,922 | 15,925 | 14.447,912 | 23.650,6 | 500 | DE000BB11AZ5 | 14.304,8629 | BNP Paribas direct | 0,003 | -0,02% | 2,18% | 2,26% | 7 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.861,4696 | 3,41 | 11,846 | 11,849 | 16.861,47 | 23.650,6 | 500 | DE000BB11AY8 | 16.694,5244 | BNP Paribas direct | 0,003 | -0,03% | 2,97% | 3,03% | 7 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 13.659,8107 | 2,34 | 17,253 | 17,256 | 13.659,811 | 23.650,6 | 500 | DE000BB11A03 | 13.524,565 | BNP Paribas direct | 0,003 | -0,02% | 2,01% | 2,09% | 7 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 84,8437 | 2,71 | 1,97 | 1,98 | 84,844 | 62 | 10 | DE000BB119R9 | 84,8437 | BNP Paribas direct | 0,010 | -0,51% | 8,24% | 4,23% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 83,4351 | 2,89 | 1,85 | 1,86 | 83,435 | 62 | 10 | DE000BB119Q1 | 83,4351 | BNP Paribas direct | 0,010 | -0,54% | 8,82% | 4,52% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 82,0266 | 3,10 | 1,73 | 1,74 | 82,027 | 62 | 10 | DE000BB119P3 | 82,0266 | BNP Paribas direct | 0,010 | -0,57% | 9,49% | 4,85% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 80,6178 | 3,33 | 1,61 | 1,62 | 80,618 | 62 | 10 | DE000BB119N8 | 80,6178 | BNP Paribas direct | 0,010 | -0,62% | 11,03% | 5,23% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 79,2142 | 3,60 | 1,49 | 1,5 | 79,214 | 62 | 10 | DE000BB119M0 | 79,2142 | BNP Paribas direct | 0,010 | -0,67% | 12,03% | 5,67% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 77,8028 | 3,93 | 1,36 | 1,37 | 77,803 | 62 | 10 | DE000BB119L2 | 77,8028 | BNP Paribas direct | 0,010 | -0,73% | 12,40% | 5,43% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 76,3972 | 4,31 | 1,24 | 1,25 | 76,397 | 62 | 10 | DE000BB119K4 | 76,3972 | BNP Paribas direct | 0,010 | -0,80% | 13,76% | 6,90% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Long 40,7647 | 2,92 | 1,83 | 1,84 | 40,765 | 62 | 10 | DE000BB11836 | 40,7647 | BNP Paribas direct | 0,010 | -0,54% | -8,96% | -7,58% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Long 42,3022 | 3,15 | 1,7 | 1,71 | 42,302 | 62 | 10 | DE000BB11828 | 42,3022 | BNP Paribas direct | 0,010 | -0,58% | -9,57% | -8,11% | 8 aug. 2024 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Long 43,842 | 3,42 | 1,57 | 1,58 | 43,842 | 62 | 10 | DE000BB11810 | 43,842 | BNP Paribas direct | 0,010 | -0,63% | -10,29% | -8,72% | 8 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,4371 | 5,05 | 1,13 | 1,15 | 2,437 | 3,022 | 0,5 | DE000BB117F8 | 2,4371 | BNP Paribas direct | 0,020 | -1,74% | 0,89% | -19,86% | 8 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,4823 | 5,46 | 1,05 | 1,07 | 2,482 | 3,022 | 0,5 | DE000BB117E1 | 2,4823 | BNP Paribas direct | 0,020 | -1,87% | 0,96% | -21,05% | 8 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,5258 | 5,94 | 0,98 | 1 | 2,526 | 3,022 | 0,5 | DE000BB117D3 | 2,5258 | BNP Paribas direct | 0,020 | -2,00% | 1,03% | -21,60% | 8 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,5664 | 6,45 | 0,91 | 0,93 | 2,566 | 3,022 | 0,5 | DE000BB117C5 | 2,5664 | BNP Paribas direct | 0,020 | -2,15% | 1,11% | -22,88% | 8 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,6102 | 7,07 | 0,84 | 0,86 | 2,61 | 3,022 | 0,5 | DE000BB117B7 | 2,6102 | BNP Paribas direct | 0,020 | -2,33% | 2,44% | -24,32% | 8 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,6509 | 7,82 | 0,77 | 0,79 | 2,651 | 3,022 | 0,5 | DE000BB117A9 | 2,6509 | BNP Paribas direct | 0,020 | -2,53% | 2,67% | -25,96% | 8 aug. 2024 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Short 88,4238 | 2,88 | 1,96 | 1,97 | 88,424 | 65,64 | 10 | DE000BB116A1 | 88,4238 | BNP Paribas direct | 0,010 | -0,51% | 7,10% | 0,00% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.