Producten
43923 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 16,7962 | 1,86 | 20,28 | 20,58 | 16,796 | 36,32 | 1 | DE000BB26XZ5 | 16,7962 | BNP Paribas direct | 0,300 | -0,78% | -3,38% | 2,53% | 7 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 313,5157 | 1,86 | 16,403 | 16,43 | 313,516 | 679,416 | 20 | DE000BB2QSN2 | 313,5157 | BNP Paribas direct | 0,027 | -3,72% | 8,91% | 27,67% | 20 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 20,4352 | 1,86 | 0,761 | 0,78 | 20,435 | 13,315 | 10 | DE000BB3CKN7 | 20,4352 | BNP Paribas direct | 0,019 | -2,93% | -7,65% | -6,17% | 4 apr. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 492,1607 | 1,86 | 16,37 | 16,65 | 492,161 | 319,634 | 1 | DE000BB5HR16 | 492,1607 | BNP Paribas direct | 0,280 | 2,18% | 14,80% | 27,69% | 20 mrt. 2026 | |
| EXOR Booster met ISIN code: EXOR Booster Short 103,3189 | 1,86 | 3,75 | 3,83 | 103,319 | 67,1 | 10 | DE000BB16M38 | 103,3189 | BNP Paribas direct | 0,080 | -2,09% | -4,34% | -8,09% | 14 aug. 2024 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 68,0229 | 1,86 | 7,24 | 7,25 | 68,023 | 147,014 | 10 | DE000BB34CN9 | 68,0229 | BNP Paribas direct | 0,010 | -2,95% | 10,37% | 39,50% | 14 aug. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 502,8334 | 1,86 | 52,28 | 52,33 | 502,833 | 1.090,71 | 10 | DE000BB3R7D7 | 502,8334 | BNP Paribas direct | 0,050 | 1,79% | 9,67% | 29,89% | 11 jun. 2025 | |
| ING Booster met ISIN code: ING Booster Long 12,4946 | 1,86 | 14,94 | 15,16 | 12,495 | 26,983 | 1 | DE000BB258Z8 | 12,4946 | BNP Paribas direct | 0,220 | 3,41% | 10,27% | 9,19% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 12,4625 | 1,86 | 1,497 | 1,52 | 12,462 | 26,983 | 10 | DE000BB1S1Z4 | 12,4625 | BNP Paribas direct | 0,023 | 3,24% | 10,15% | 9,03% | 5 jul. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Short 432,1329 | 1,86 | 7,58 | 7,64 | 432,133 | 281,064 | 20 | DE000BB5ZPC5 | 432,1329 | BNP Paribas direct | 0,060 | -0,66% | 6,16% | ― | 2 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,3028 | 1,86 | 4,453 | 4,546 | 37,303 | 80,45 | 10 | DE000BB19CG4 | 37,3028 | BNP Paribas direct | 0,093 | -0,65% | 8,90% | 13,19% | 22 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 923,42 | 1,86 | 14,56 | 14,58 | 923,42 | 600,198 | 20 | NLBNPNL38CD0 | 923,42 | Euronext & BNP Paribas direct | 0,020 | -2,15% | -5,21% | 4,15% | 16 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 13.904,5429 | 1,86 | 27,884 | 27,887 | 13.904,543 | 29.994,3 | 500 | DE000BB3DQX1 | 13.904,5429 | BNP Paribas direct | 0,003 | -3,20% | 5,43% | 5,35% | 8 apr. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 13.873,27 | 1,86 | 27,901 | 27,904 | 13.873,27 | 29.994,3 | 500 | NLBNPNL285I6 | 13.873,27 | Euronext & BNP Paribas direct | 0,003 | -3,27% | 5,36% | 5,26% | 13 jan. 2023 | |
| Netflix Booster met ISIN code: Netflix Booster Short 121,1772 | 1,86 | 3,913 | 3,917 | 121,177 | 78,73 | 10 | DE000BB4NRS6 | 121,1772 | BNP Paribas direct | 0,004 | 6,42% | 5,70% | 22,40% | 9 dec. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,2924 | 1,86 | 8,308 | 8,438 | 34,292 | 74,35 | 5 | DE000BB19DJ6 | 34,2924 | BNP Paribas direct | 0,130 | 0,51% | 4,23% | -0,26% | 22 aug. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Long 18,5711 | 1,86 | 22,59 | 23,01 | 18,571 | 40,09 | 1 | DE000BB4BRY9 | 18,5711 | BNP Paribas direct | 0,420 | -3,67% | 2,92% | -19,67% | 9 okt. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 319,27 | 1,86 | 4,957 | 4,959 | 319,27 | 207,336 | 20 | NLBNPNL3MAB1 | 319,27 | Euronext & BNP Paribas direct | 0,002 | 3,79% | -0,40% | 17,91% | 15 mei 2026 | |
| NXP Booster met ISIN code: NXP Booster Long 140,0802 | 1,86 | 14,46 | 14,49 | 140,08 | 302,943 | 10 | DE000BB3B2Z9 | 140,0802 | BNP Paribas direct | 0,030 | -7,54% | 2,92% | 6,25% | 1 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 204,8647 | 1,86 | 6,509 | 6,511 | 204,865 | 133,225 | 10 | DE000BB4H3G0 | 204,8647 | BNP Paribas direct | 0,002 | 1,45% | -2,12% | 1,02% | 10 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.