Producten
39825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 393,0196 | 4,34 | 9,768 | 10,236 | 393,02 | 486,789 | 10 | DE000BB12Z60 | 374,3044 | BNP Paribas direct | 0,468 | -1,45% | 10,74% | -9,96% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 170,3852 | 0,89 | 9,75 | 9,83 | 170,385 | 87,66 | 10 | DE000BB12YU4 | 184,2002 | BNP Paribas direct | 0,080 | -0,71% | 3,39% | 5,75% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 164,0007 | 0,96 | 9,06 | 9,14 | 164,001 | 87,66 | 10 | DE000BB12YT6 | 177,2981 | BNP Paribas direct | 0,080 | -0,77% | 3,66% | 6,21% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 157,6169 | 1,03 | 8,37 | 8,45 | 157,617 | 87,66 | 10 | DE000BB12YS8 | 170,3967 | BNP Paribas direct | 0,080 | -0,83% | 3,98% | 6,76% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 156,341 | 1,05 | 8,23 | 8,31 | 156,341 | 87,66 | 10 | DE000BB12YR0 | 169,0173 | BNP Paribas direct | 0,080 | -0,84% | 4,05% | 6,74% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 140,1952 | 1,93 | 12,488 | 12,503 | 140,195 | 277,378 | 10 | DE000BB12XZ5 | 133,5192 | BNP Paribas direct | 0,015 | -0,77% | 2,08% | 28,97% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 142,0752 | 1,96 | 12,332 | 12,347 | 142,075 | 277,378 | 10 | DE000BB12XY8 | 135,3097 | BNP Paribas direct | 0,015 | -0,78% | 2,09% | 29,37% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 145,8335 | 2,01 | 12,02 | 12,035 | 145,834 | 277,378 | 10 | DE000BB12XX0 | 138,889 | BNP Paribas direct | 0,015 | -0,81% | 2,12% | 30,24% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 147,714 | 2,03 | 11,864 | 11,879 | 147,714 | 277,378 | 10 | DE000BB12XW2 | 140,68 | BNP Paribas direct | 0,015 | -0,82% | 2,13% | 30,70% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 443,1276 | 3,07 | 8,89 | 8,95 | 443,128 | 626,794 | 20 | DE000BB12XS0 | 422,0263 | BNP Paribas direct | 0,060 | -0,78% | -37,53% | -28,36% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 448,9087 | 3,16 | 8,65 | 8,71 | 448,909 | 626,794 | 20 | DE000BB12XR2 | 427,5321 | BNP Paribas direct | 0,060 | -0,80% | -38,17% | -28,98% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 454,6878 | 3,25 | 8,41 | 8,47 | 454,688 | 626,794 | 20 | DE000BB12XQ4 | 433,036 | BNP Paribas direct | 0,060 | -0,83% | -38,84% | -29,56% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 460,4694 | 3,34 | 8,17 | 8,23 | 460,469 | 626,794 | 20 | DE000BB12XP6 | 438,5423 | BNP Paribas direct | 0,060 | -0,85% | -39,57% | -30,23% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 121,3967 | 1,72 | 14,046 | 14,061 | 121,397 | 277,378 | 10 | DE000BB12X21 | 115,6159 | BNP Paribas direct | 0,015 | -0,69% | 1,98% | 25,44% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 130,7964 | 1,82 | 13,266 | 13,281 | 130,796 | 277,378 | 10 | DE000BB12X13 | 124,568 | BNP Paribas direct | 0,015 | -0,73% | 2,02% | 27,07% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 135,4957 | 1,87 | 12,877 | 12,892 | 135,496 | 277,378 | 10 | DE000BB12X05 | 129,0435 | BNP Paribas direct | 0,015 | -0,76% | 2,04% | 27,98% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 55,5789 | 4,98 | 1,158 | 1,21 | 55,579 | 66,314 | 10 | DE000BB12W14 | 52,9323 | BNP Paribas direct | 0,052 | 1,14% | -19,86% | -18,45% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 23,2399 | 1,57 | 38,098 | 38,566 | 23,24 | 59,685 | 1 | DE000BB12VY2 | 21,6185 | BNP Paribas direct | 0,468 | -1,76% | -5,47% | -6,21% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 25,9619 | 1,68 | 35,566 | 36,034 | 25,962 | 59,685 | 1 | DE000BB12VX4 | 24,1506 | BNP Paribas direct | 0,468 | -1,88% | -5,84% | -6,65% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,2289 | 1,74 | 34,387 | 34,855 | 27,229 | 59,685 | 1 | DE000BB12VW6 | 25,3292 | BNP Paribas direct | 0,468 | -1,94% | -6,03% | -6,88% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.