Producten
43923 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,558 | 3,49 | 1,149 | 1,227 | 45,558 | 35,4 | 10 | DE000BB2ANZ1 | 45,558 | BNP Paribas direct | 0,078 | -6,36% | -23,40% | -38,26% | 26 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,0521 | 2,94 | 8,37 | 8,57 | 31,052 | 23,18 | 1 | DE000BB2APD3 | 31,0521 | BNP Paribas direct | 0,200 | -2,33% | -11,52% | -16,47% | 26 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,7891 | 3,04 | 8,1 | 8,3 | 30,789 | 23,18 | 1 | DE000BB2APC5 | 30,7891 | BNP Paribas direct | 0,200 | -2,41% | -11,96% | -17,01% | 26 aug. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,542 | 2,96 | 0,637 | 0,639 | 10,542 | 15,942 | 10 | DE000BB2APJ0 | 10,542 | BNP Paribas direct | 0,002 | -0,31% | 17,31% | 38,18% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,0317 | 2,99 | 7,451 | 7,473 | 153,032 | 230,051 | 10 | DE000BB2APS1 | 153,0317 | BNP Paribas direct | 0,022 | -0,29% | 27,52% | -14,06% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,3854 | 3,45 | 2,732 | 2,738 | 65,385 | 92,044 | 10 | DE000BB2APW3 | 65,3854 | BNP Paribas direct | 0,006 | -0,22% | -6,47% | -21,06% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 63,4039 | 3,21 | 2,903 | 2,909 | 63,404 | 92,044 | 10 | DE000BB2APX1 | 63,4039 | BNP Paribas direct | 0,006 | -0,21% | -6,11% | -20,03% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,4252 | 3,00 | 3,073 | 3,079 | 61,425 | 92,044 | 10 | DE000BB2APY9 | 61,4252 | BNP Paribas direct | 0,006 | -0,19% | -5,82% | -19,11% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,4426 | 2,82 | 3,244 | 3,25 | 59,443 | 92,044 | 10 | DE000BB2APZ6 | 59,4426 | BNP Paribas direct | 0,006 | -0,18% | -5,56% | -18,27% | 26 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 40,562 | 2,16 | 31,18 | 31,77 | 40,562 | 67,25 | 1 | DE000BB182X5 | 36,0551 | BNP Paribas direct | 0,590 | -1,86% | 7,74% | -0,22% | 22 aug. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 238,1643 | 2,26 | 17,56 | 17,89 | 238,164 | 397,6 | 10 | DE000BB18237 | 221,5482 | BNP Paribas direct | 0,330 | -1,84% | 8,66% | 11,28% | 22 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 167,1203 | 2,83 | 7,488 | 7,493 | 167,12 | 246,156 | 10 | DE000BB18294 | 159,1622 | BNP Paribas direct | 0,005 | -0,07% | 8,95% | -17,83% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 20,4295 | 1,46 | 40,428 | 40,916 | 20,43 | 58,96 | 1 | DE000BB18302 | 18,5723 | BNP Paribas direct | 0,488 | -1,19% | 9,49% | 20,35% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,9264 | 1,44 | 40,885 | 41,373 | 19,926 | 58,96 | 1 | DE000BB18310 | 18,1149 | BNP Paribas direct | 0,488 | -1,18% | 9,38% | 20,09% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,4261 | 1,43 | 41,34 | 41,828 | 19,426 | 58,96 | 1 | DE000BB18328 | 17,6601 | BNP Paribas direct | 0,488 | -1,17% | 9,27% | 19,83% | 22 aug. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 38,7447 | 2,22 | 5,92 | 6,05 | 38,745 | 65,68 | 5 | DE000BB184C5 | 36,0416 | BNP Paribas direct | 0,130 | -2,15% | 4,78% | -2,79% | 22 aug. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 29,6751 | 2,80 | 15,03 | 15,41 | 29,675 | 42,02 | 1 | DE000BB184D3 | 26,9774 | BNP Paribas direct | 0,380 | -2,47% | 10,19% | 20,14% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 15,3476 | 1,90 | 14,01 | 14,03 | 15,348 | 30,898 | 1 | DE000BB185D0 | 14,6168 | BNP Paribas direct | 0,020 | -0,14% | 41,09% | 63,10% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 15,1614 | 1,88 | 14,16 | 14,18 | 15,161 | 30,898 | 1 | DE000BB185E8 | 14,4394 | BNP Paribas direct | 0,020 | -0,14% | 40,48% | 62,01% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,9755 | 1,86 | 14,32 | 14,34 | 14,976 | 30,898 | 1 | DE000BB185F5 | 14,2624 | BNP Paribas direct | 0,020 | -0,14% | 39,98% | 61,08% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.