Producten
44293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 12,71 | 12,78 | ― | 27,695 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,070 | 1,76% | -2,98% | -8,69% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,75 | 0,76 | ― | 27,695 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,010 | -2,60% | 1,35% | 8,70% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,58 | 5,61 | ― | 27,695 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,030 | -2,28% | 2,20% | ― | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 6,68 | 6,72 | ― | 76,757 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,040 | 1,67% | 1,67% | -30,20% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,88 | 3,9 | ― | 76,757 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -2,51% | -2,02% | 35,19% | 25 sep. 2023 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 170 | 2,04 | 12,73 | 12,77 | 170 | 308,733 | 10 | DE000BB3HWY8 | 170 | BNP Paribas direct | 0,04 | -0,31% | 0,32% | 4,86% | 17 apr. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 3,90 | 0,01 | 0,02 | 35 | 38,98 | 10 | DE000BB3YEZ8 | 35 | BNP Paribas direct | 0,01 | -87,50% | -89,06% | -90,79% | 14 jul. 2025 | |
| Block Warrants met ISIN code: Block Warrants Put 50 | 2,20 | 0,57 | 0,58 | 50 | 61,119 | 10 | DE000BB40V45 | 50 | BNP Paribas direct | 0,01 | -5,00% | 14,00% | -25,00% | 30 jan. 2026 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 30 | 1,99 | 28,59 | 28,63 | 30 | 58,275 | 1 | DE000BB26J56 | 30 | BNP Paribas direct | 0,04 | 1,85% | -12,46% | 17,08% | 6 mrt. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 1,97 | 12,39 | 12,41 | 60 | 58,275 | 1 | DE000BB4G972 | 60 | BNP Paribas direct | 0,02 | -6,91% | 6,53% | -16,62% | 7 nov. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 190 | 2,04 | 4,05 | 4,06 | 190 | 156,127 | 10 | DE000BB3YUG4 | 190 | BNP Paribas direct | 0,01 | -1,22% | -7,32% | -23,58% | 14 jul. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 11 | 2,00 | 10,81 | 10,91 | 11 | 21,805 | 1 | DE000BB3TMP2 | 11 | BNP Paribas direct | 0,10 | -4,84% | 7,24% | 25,84% | 17 jun. 2025 | |
| Terna Warrants met ISIN code: Terna Warrants Put 7,2 | 3,31 | 0,01 | 0,03 | 7,2 | 9,932 | 1 | DE000BB21934 | 7,2 | BNP Paribas direct | 0,02 | -90,00% | -90,00% | -90,00% | 18 feb. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 5,2492 | 2,00 | 4,878 | 4,888 | 5,249 | 9,766 | 1 | DE000BB2WVE3 | 4,883 | BNP Paribas direct | 0,010 | -2,40% | -5,99% | -29,88% | 17 jan. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 13,6416 | 1,96 | 4,982 | 4,992 | 13,642 | 9,766 | 1 | DE000BB38K75 | 14,7477 | BNP Paribas direct | 0,010 | -1,41% | 2,26% | 58,01% | 18 sep. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 235,85 | 1,96 | 3,64 | 3,65 | 235,85 | 164,4 | 20 | NLBNPNL3FIA0 | 248,28 | Euronext & BNP Paribas direct | 0,010 | 2,25% | 4,00% | 10,64% | 26 jan. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 24,5587 | 1,99 | 22,457 | 22,472 | 24,559 | 44,785 | 1 | DE000BB3P3N7 | 22,3261 | BNP Paribas direct | 0,015 | -2,00% | -16,14% | -33,98% | 13 mei 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 61,7376 | 1,88 | 23,835 | 23,85 | 61,738 | 44,785 | 1 | DE000BB45SQ4 | 68,5973 | BNP Paribas direct | 0,015 | 2,18% | 17,33% | 79,32% | 10 feb. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 641,2381 | 2,01 | 5,92 | 5,922 | 641,238 | 1.188,6 | 100 | DE000BB37P48 | 596,5006 | BNP Paribas direct | 0,002 | -3,24% | -2,36% | -10,00% | 11 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Short 59,5736 | 1,81 | 19,39 | 19,41 | 59,574 | 40,482 | 1 | DE000BB4W581 | 62,7091 | BNP Paribas direct | 0,020 | 12,34% | 29,79% | 54,26% | 21 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.