Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 28,3352 | 3,24 | 2,38 | ― | 28,335 | 38,515 | 5 | DE000BB2SBG8 | 26,4815 | BNP Paribas direct | ― | 0,00% | 3,93% | 0,85% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 27,382 | 3,01 | 2,56 | ― | 27,382 | 38,515 | 5 | DE000BB2SBH6 | 25,5907 | BNP Paribas direct | ― | 0,00% | 3,64% | 0,79% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 26,4272 | 2,81 | 2,74 | ― | 26,427 | 38,515 | 5 | DE000BB2SBJ2 | 24,6983 | BNP Paribas direct | ― | 0,00% | 3,40% | 1,11% | 3 dec. 2024 | |
| JC Decaux Turbo met ISIN code: JC Decaux Turbo Long 11,1027 | 1,75 | 2,84 | 2,9 | 11,103 | 24,87 | 5 | DE000BB2SBS3 | 10,574 | BNP Paribas direct | 0,060 | -2,07% | -7,79% | -2,41% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 104,9661 | 4,62 | 2,66 | 2,79 | 104,966 | 128,123 | 1 | DE000BB2SCD3 | 99,9677 | BNP Paribas direct | 0,130 | -4,66% | 13,68% | 4,72% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 101,0623 | 4,08 | 3,01 | 3,14 | 101,062 | 128,123 | 1 | DE000BB2SCE1 | 96,2498 | BNP Paribas direct | 0,130 | -4,14% | 5,99% | 4,51% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 97,1579 | 3,64 | 3,37 | 3,5 | 97,158 | 128,123 | 1 | DE000BB2SCF8 | 92,5313 | BNP Paribas direct | 0,130 | -3,71% | 5,64% | 4,66% | 3 dec. 2024 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 9,544 | 3,20 | 0,922 | 0,948 | 9,544 | 13,883 | 5 | DE000BB2SDU5 | 9,544 | BNP Paribas direct | 0,026 | -2,74% | -38,29% | -35,97% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 410,0731 | 2,74 | 22,41 | 22,49 | 410,073 | 646,064 | 10 | DE000BB2SE37 | 410,0731 | BNP Paribas direct | 0,080 | -0,36% | 1,36% | -15,66% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 396,531 | 2,59 | 23,62 | 23,7 | 396,531 | 646,064 | 10 | DE000BB2SE45 | 396,531 | BNP Paribas direct | 0,080 | -0,34% | 1,33% | -14,88% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 382,9868 | 2,46 | 24,83 | 24,91 | 382,987 | 646,064 | 10 | DE000BB2SE52 | 382,9868 | BNP Paribas direct | 0,080 | -0,32% | 1,26% | -14,17% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 64,3821 | 3,60 | 2,52 | 2,53 | 64,382 | 89,056 | 10 | DE000BB2SFD6 | 64,3821 | BNP Paribas direct | 0,010 | -0,40% | 9,09% | 13,00% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 62,3047 | 3,32 | 2,71 | 2,72 | 62,305 | 89,056 | 10 | DE000BB2SFE4 | 62,3047 | BNP Paribas direct | 0,010 | -0,37% | 8,84% | 12,45% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,2286 | 3,08 | 2,89 | 2,9 | 60,229 | 89,056 | 10 | DE000BB2SFF1 | 60,2286 | BNP Paribas direct | 0,010 | -0,34% | 7,84% | 11,58% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.083,2575 | 2,34 | 10,08 | 10,28 | 1.083,258 | 18,964 | 1 | DE000BB2SD61 | 1.083,2575 | BNP Paribas direct | 0,200 | -1,95% | 4,02% | 2,86% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.044,2858 | 2,23 | 10,54 | 10,74 | 1.044,286 | 18,964 | 1 | DE000BB2SD79 | 1.044,2858 | BNP Paribas direct | 0,200 | -1,86% | 3,84% | 2,83% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 27,0018 | 3,34 | 2,48 | ― | 27,002 | 38,515 | 5 | DE000BB2SDJ8 | 27,0018 | BNP Paribas direct | ― | 0,00% | 3,77% | 0,81% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 26,0899 | 3,09 | 2,66 | ― | 26,09 | 38,515 | 5 | DE000BB2SDK6 | 26,0899 | BNP Paribas direct | ― | 0,00% | 3,50% | 0,76% | 3 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,1835 | 2,88 | 2,84 | ― | 25,184 | 38,515 | 5 | DE000BB2SDL4 | 25,1835 | BNP Paribas direct | ― | 0,00% | 3,27% | 0,71% | 3 dec. 2024 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Long 10,7871 | 1,77 | 2,9 | 2,96 | 10,787 | 24,87 | 5 | DE000BB2SDV3 | 10,7871 | BNP Paribas direct | 0,060 | -2,03% | -7,64% | -2,36% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.