Producten
44261 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Long 19.725,448 | 6,37 | 7,432 | 7,436 | 19.725,448 | 23.393,9 | 500 | DE000BB18GV6 | 19.725,448 | BNP Paribas direct | 0,004 | -7,56% | -6,32% | -34,24% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.705,1946 | 6,33 | 7,472 | 7,476 | 19.705,195 | 23.393,9 | 500 | DE000BB18GW4 | 19.705,1946 | BNP Paribas direct | 0,004 | -7,54% | -6,30% | -34,12% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.684,9382 | 6,30 | 7,513 | 7,517 | 19.684,938 | 23.393,9 | 500 | DE000BB18GX2 | 19.684,9382 | BNP Paribas direct | 0,004 | -7,49% | -6,25% | -34,00% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.664,6836 | 6,26 | 7,553 | 7,557 | 19.664,684 | 23.393,9 | 500 | DE000BB18GY0 | 19.664,6836 | BNP Paribas direct | 0,004 | -7,46% | -6,23% | -33,88% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.644,4288 | 6,23 | 7,594 | 7,598 | 19.644,429 | 23.394,4 | 500 | DE000BB18GZ7 | 19.644,4288 | BNP Paribas direct | 0,004 | -7,41% | -6,19% | -33,75% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.624,1738 | 6,20 | 7,634 | 7,638 | 19.624,174 | 23.394,4 | 500 | DE000BB18G00 | 19.624,1738 | BNP Paribas direct | 0,004 | -7,39% | -6,17% | -33,64% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.923,1551 | 8,39 | 4,918 | 4,928 | 51.923,155 | 46.389,4 | 1.000 | DE000BB18HH3 | 51.923,1551 | BNP Paribas direct | 0,010 | 5,24% | 12,10% | 134,30% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.900,925 | 10,30 | 4,027 | 4,037 | 50.900,925 | 46.389,4 | 1.000 | DE000BB18HG5 | 50.900,925 | BNP Paribas direct | 0,010 | 6,34% | 14,96% | 228,20% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 38,1261 | 2,05 | 32,87 | 32,89 | 38,126 | 74,403 | 1 | DE000BB18R23 | 38,1261 | BNP Paribas direct | 0,020 | 4,15% | 2,49% | -15,76% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,3935 | 1,24 | 11,169 | 11,171 | 29,394 | 153,478 | 10 | DE000BB18TB1 | 29,3935 | BNP Paribas direct | 0,002 | 0,20% | 3,19% | 20,52% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,2613 | 1,89 | 1,793 | 1,829 | 49,261 | 32,185 | 10 | DE000BB18TK2 | 49,2613 | BNP Paribas direct | 0,036 | -1,48% | 4,55% | 24,17% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 217,1109 | 1,51 | 8,072 | 8,08 | 217,111 | 130,344 | 10 | DE000BB18TN6 | 217,1109 | BNP Paribas direct | 0,008 | 6,83% | 10,44% | 24,57% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 205,0908 | 1,75 | 7,025 | 7,033 | 205,091 | 130,344 | 10 | DE000BB18TM8 | 205,0908 | BNP Paribas direct | 0,008 | 7,83% | 12,02% | 28,66% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,0973 | 3,89 | 1,806 | 1,875 | 5,097 | 6,859 | 1 | DE000BB18T96 | 5,0973 | BNP Paribas direct | 0,069 | -4,60% | -16,43% | -47,35% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 79,2923 | 4,88 | 2,086 | 2,091 | 79,292 | 99,753 | 10 | DE000BB18UH6 | 79,2923 | BNP Paribas direct | 0,005 | 6,32% | 3,83% | -17,87% | 20 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 240,19 | 2,09 | 9,145 | 9,172 | 240,19 | 439,091 | 20 | NLBNPNL2VZ44 | 228,84 | Euronext & BNP Paribas direct | 0,027 | 2,96% | -1,17% | 14,20% | 19 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 31,7314 | 3,47 | 1,199 | 1,245 | 31,731 | 41,555 | 10 | DE000BB17RN2 | 29,5176 | BNP Paribas direct | 0,046 | -0,17% | -13,05% | -42,08% | 16 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 38,9559 | 2,31 | 26,38 | 26,93 | 38,956 | 61,025 | 1 | DE000BB17R81 | 34,6275 | BNP Paribas direct | 0,550 | -2,91% | 1,31% | -8,37% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 70,964 | 1,92 | 3,069 | 3,07 | 70,964 | 135,131 | 20 | DE000BB17X67 | 64,5127 | BNP Paribas direct | 0,001 | -1,67% | -1,16% | -21,13% | 16 aug. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 238,8955 | 2,64 | 13,58 | 13,88 | 238,896 | 358,1 | 10 | DE000BB17SF6 | 222,2284 | BNP Paribas direct | 0,300 | -4,97% | 1,95% | -12,10% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.