Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deere Booster met ISIN code: Deere Booster Long 359,4151 | 2,25 | 26,93 | 27,01 | 359,415 | 646,064 | 10 | DE000BB2SSC1 | 359,4151 | BNP Paribas direct | 0,080 | -0,30% | 1,20% | -13,10% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 347,1089 | 2,16 | 28,03 | 28,11 | 347,109 | 646,064 | 10 | DE000BB2SSD9 | 347,1089 | BNP Paribas direct | 0,080 | -0,28% | 1,19% | -12,57% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 91,3918 | 2,21 | 4,01 | 4,15 | 91,392 | 166 | 20 | DE000BB2SQX1 | 91,3918 | BNP Paribas direct | 0,140 | -3,37% | -0,25% | -3,61% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 85,123 | 2,04 | 4,33 | 4,47 | 85,123 | 166 | 20 | DE000BB2SQY9 | 85,123 | BNP Paribas direct | 0,140 | -3,13% | -0,23% | -3,13% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Long 112,1533 | 2,78 | 6,06 | 6,21 | 112,153 | 175,131 | 1 | DE000BB2SQV5 | 112,1533 | BNP Paribas direct | 0,150 | -2,42% | 2,19% | 17,21% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 65,8059 | 2,79 | 3,46 | 3,47 | 65,806 | 102,546 | 10 | DE000BB2SRF6 | 65,8059 | BNP Paribas direct | 0,010 | -0,29% | 27,68% | 25,82% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 53,3396 | 2,77 | 3,4 | 3,41 | 53,34 | 83,562 | 10 | DE000BB2SSK4 | 53,3396 | BNP Paribas direct | 0,010 | -0,29% | 3,98% | 23,19% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 57,2945 | 3,31 | 5,33 | 5,34 | 57,294 | 82,104 | 5 | DE000BB2SRG4 | 57,2945 | BNP Paribas direct | 0,010 | -0,19% | 8,11% | 27,21% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 55,2812 | 3,06 | 5,69 | 5,7 | 55,281 | 82,104 | 5 | DE000BB2SRH2 | 55,2812 | BNP Paribas direct | 0,010 | -0,18% | 7,77% | 25,33% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 164,308 | 3,31 | 6,78 | 6,81 | 164,308 | 235,067 | 10 | DE000BB2SRQ3 | 164,308 | BNP Paribas direct | 0,030 | -0,44% | 7,62% | 6,77% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 66,9302 | 1,52 | 11,952 | 11,954 | 66,93 | 196,752 | 10 | DE000BB2SVJ0 | 66,9302 | BNP Paribas direct | 0,002 | -0,02% | 8,99% | 4,38% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 64,8369 | 1,49 | 11,977 | 11,979 | 64,837 | 196,752 | 10 | DE000BB2SVK8 | 64,8369 | BNP Paribas direct | 0,002 | -0,02% | 8,85% | 4,15% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,7365 | 3,40 | 3,93 | 3,94 | 175,736 | 135,773 | 10 | DE000BB2SU37 | 175,7365 | BNP Paribas direct | 0,010 | -0,25% | -8,60% | -13,63% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,9493 | 3,76 | 3,59 | 3,6 | 171,949 | 135,773 | 10 | DE000BB2SU29 | 171,9493 | BNP Paribas direct | 0,010 | -0,28% | -9,34% | -14,73% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 964,7035 | 2,63 | 53,51 | 53,61 | 964,704 | 1.561,52 | 10 | DE000BB2S0S0 | 964,7035 | BNP Paribas direct | 0,100 | -0,19% | -11,55% | -24,89% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 953,9847 | 2,58 | 54,47 | 54,57 | 953,985 | 1.561,52 | 10 | DE000BB2S0T8 | 953,9847 | BNP Paribas direct | 0,100 | -0,18% | -11,36% | -24,53% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 943,2648 | 2,54 | 55,42 | 55,52 | 943,265 | 1.561,52 | 10 | DE000BB2S0U6 | 943,2648 | BNP Paribas direct | 0,100 | -0,18% | -11,19% | -24,15% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,1392 | 4,05 | 1,488 | 1,566 | 4,139 | 5,49 | 1 | DE000BB2SV85 | 4,1392 | BNP Paribas direct | 0,078 | -4,98% | -28,32% | -34,42% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8949 | 3,44 | 1,732 | 1,81 | 3,895 | 5,49 | 1 | DE000BB2SV93 | 3,8949 | BNP Paribas direct | 0,078 | -4,31% | -25,34% | -31,08% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8005 | 3,24 | 1,826 | 1,904 | 3,8 | 5,49 | 1 | DE000BB2SWA7 | 3,8005 | BNP Paribas direct | 0,078 | -4,10% | -24,39% | -29,96% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.