Producten
42828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ciena Factor met ISIN code: Ciena Factor Long 6 | 6,00 | 2,029 | 2,074 | ― | 321,097 | 1 | DE000BB6QFY7 | ― | BNP Paribas direct | 0,045 | -2,17% | ― | ― | 3 sep. 2026 | |
| Coeur Mining Factor met ISIN code: Coeur Mining Factor Long 3 | 3,00 | 4,871 | 4,933 | ― | 21,244 | 1 | DE000BB6QCL1 | ― | BNP Paribas direct | 0,062 | -1,26% | ― | ― | 3 sep. 2026 | |
| Coeur Mining Factor met ISIN code: Coeur Mining Factor Long 7 | 7,00 | 4,691 | 4,841 | ― | 21,244 | 1 | DE000BB6QER4 | ― | BNP Paribas direct | 0,150 | -3,10% | ― | ― | 3 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 5 | 5,00 | 7,84 | 7,93 | ― | 89,314 | 1 | DE000BB6QCB2 | ― | BNP Paribas direct | 0,090 | -1,13% | ― | ― | 3 sep. 2026 | |
| Credo Technology Group Holding Factor met ISIN code: Credo Technology Group Holding Factor Long 4 | 4,00 | 5,62 | 5,7 | ― | ― | 1 | DE000BB6QC94 | ― | BNP Paribas direct | 0,080 | -1,40% | ― | ― | 3 sep. 2026 | |
| Credo Technology Group Holding Factor met ISIN code: Credo Technology Group Holding Factor Long 3 | 3,00 | 5,47 | 5,53 | ― | ― | 1 | DE000BB6QC86 | ― | BNP Paribas direct | 0,060 | -1,08% | ― | ― | 3 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 8 | 8,00 | 2,73 | 2,803 | ― | 523,866 | 1 | DE000BB6QD10 | ― | BNP Paribas direct | 0,073 | -2,60% | ― | ― | 3 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 9 | 9,00 | 2,473 | 2,548 | ― | 523,866 | 1 | DE000BB6QD02 | ― | BNP Paribas direct | 0,075 | -2,94% | ― | ― | 3 sep. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 10 | 10,00 | 5,24 | 5,4 | ― | 131,389 | 1 | DE000BB6QDZ9 | ― | BNP Paribas direct | 0,160 | -2,96% | ― | ― | 3 sep. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 10 | 10,00 | 7,86 | 8,03 | ― | 410,939 | 1 | DE000BB6QD28 | ― | BNP Paribas direct | 0,170 | -2,12% | ― | ― | 3 sep. 2026 | |
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 12 | 12,00 | 4,958 | 5,26 | ― | 407,454 | 1 | DE000BB6QE84 | ― | BNP Paribas direct | 0,302 | -5,74% | ― | ― | 3 sep. 2026 | |
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 8 | 8,00 | 5,03 | 5,22 | ― | 407,454 | 1 | DE000BB6QE76 | ― | BNP Paribas direct | 0,190 | -3,64% | ― | ― | 3 sep. 2026 | |
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 3 | 3,00 | 5,04 | 5,1 | ― | 407,454 | 1 | DE000BB6QCU2 | ― | BNP Paribas direct | 0,060 | -1,18% | ― | ― | 3 sep. 2026 | |
| EnerSys Factor met ISIN code: EnerSys Factor Long 3 | 3,00 | 5,14 | 5,2 | ― | 181,891 | 1 | DE000BB6QCM9 | ― | BNP Paribas direct | 0,060 | -1,15% | ― | ― | 3 sep. 2026 | |
| EnerSys Factor met ISIN code: EnerSys Factor Long 8 | 8,00 | 5,39 | 5,55 | ― | 181,891 | 1 | DE000BB6QES2 | ― | BNP Paribas direct | 0,160 | -2,88% | ― | ― | 3 sep. 2026 | |
| ExxonMobil Factor met ISIN code: ExxonMobil Factor Short 15 | 15,00 | 7,48 | 7,66 | ― | 159,497 | 1 | DE000BB6QDK1 | ― | BNP Paribas direct | 0,180 | -2,35% | ― | ― | 3 sep. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Long 12 | 12,00 | 6,53 | 6,67 | ― | 337,038 | 1 | DE000BB6QDP0 | ― | BNP Paribas direct | 0,140 | -2,10% | ― | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 12 | 12,00 | 4,204 | 4,457 | ― | 359,484 | 1 | DE000BB6QEX2 | ― | BNP Paribas direct | 0,253 | -5,68% | ― | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 8 | 8,00 | 4,478 | 4,644 | ― | 359,484 | 1 | DE000BB6QEW4 | ― | BNP Paribas direct | 0,166 | -3,57% | ― | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 15 | 15,00 | 3,988 | 4,308 | ― | 359,484 | 1 | DE000BB6QEY0 | ― | BNP Paribas direct | 0,320 | -7,43% | ― | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.