Producten
44193 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,442 | 1,13 | 2,312 | 2,381 | 46,442 | 24,675 | 10 | DE000BB2ANZ1 | 46,442 | BNP Paribas direct | 0,069 | -2,90% | 1,23% | 4,71% | 26 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,0626 | 2,88 | 8,56 | 8,77 | 32,063 | 23,795 | 1 | DE000BB2APD3 | 32,0626 | BNP Paribas direct | 0,210 | -2,39% | 7,13% | 35,23% | 26 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,7985 | 2,97 | 8,29 | 8,5 | 31,798 | 23,795 | 1 | DE000BB2APC5 | 31,7985 | BNP Paribas direct | 0,210 | -2,47% | 7,24% | 36,57% | 26 aug. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,3435 | 3,00 | 0,625 | 0,627 | 10,344 | 15,539 | 10 | DE000BB2APJ0 | 10,3435 | BNP Paribas direct | 0,002 | -0,32% | -34,55% | -34,96% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 150,1461 | 3,78 | 5,585 | 5,607 | 150,146 | 204,229 | 10 | DE000BB2APS1 | 150,1461 | BNP Paribas direct | 0,022 | -0,39% | 5,48% | 22,18% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 60,2664 | 4,73 | 1,843 | 1,849 | 60,266 | 76,298 | 10 | DE000BB2APY9 | 60,2664 | BNP Paribas direct | 0,006 | -0,32% | 7,46% | -40,01% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 58,3213 | 4,22 | 2,013 | 2,019 | 58,321 | 76,298 | 10 | DE000BB2APZ6 | 58,3213 | BNP Paribas direct | 0,006 | -0,30% | 6,51% | -37,79% | 26 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.156,5296 | 5,69 | 3,49 | 3,499 | 1.156,53 | 993,48 | 50 | DE000BB19MW0 | 1.168,2117 | BNP Paribas direct | 0,009 | -0,26% | 2,44% | 8,15% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.268,844 | 9,08 | 6,36 | 6,82 | 7.268,844 | 6.611,59 | 100 | DE000BB19PX1 | 7.342,2667 | BNP Paribas direct | 0,460 | -6,74% | 2,58% | 55,12% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.153,0608 | 6,23 | 3,214 | 3,223 | 1.153,061 | 993,48 | 50 | DE000BB19P99 | 1.153,0608 | BNP Paribas direct | 0,009 | -0,28% | 2,23% | 7,82% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.147,7234 | 6,44 | 3,119 | 3,128 | 1.147,723 | 993,48 | 50 | DE000BB19P81 | 1.147,7234 | BNP Paribas direct | 0,009 | -0,29% | 2,60% | 8,60% | 23 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.225,5249 | 10,78 | 5,5 | 5,96 | 7.225,525 | 6.611,59 | 100 | DE000BB19RG2 | 7.225,5249 | BNP Paribas direct | 0,460 | -7,72% | 3,38% | 67,68% | 23 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 41,8136 | 2,61 | 23,15 | 23,69 | 41,814 | 60,3 | 1 | DE000BB182X5 | 37,1676 | BNP Paribas direct | 0,540 | -2,28% | 1,71% | -11,40% | 22 aug. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 248,6613 | 2,87 | 12,36 | 12,66 | 248,661 | 354,8 | 10 | DE000BB18237 | 231,3128 | BNP Paribas direct | 0,300 | -2,37% | 1,90% | -15,23% | 22 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 164,3792 | 3,94 | 4,644 | 4,649 | 164,379 | 209,336 | 10 | DE000BB18294 | 156,5516 | BNP Paribas direct | 0,005 | -0,11% | 0,52% | 11,07% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 20,2952 | 1,70 | 26,397 | 26,778 | 20,295 | 44,865 | 1 | DE000BB18302 | 18,4502 | BNP Paribas direct | 0,381 | -1,42% | -7,31% | -28,15% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,798 | 1,67 | 26,849 | 27,23 | 19,798 | 44,865 | 1 | DE000BB18310 | 17,9982 | BNP Paribas direct | 0,381 | -1,40% | -7,19% | -27,81% | 22 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,3049 | 1,64 | 27,297 | 27,678 | 19,305 | 44,865 | 1 | DE000BB18328 | 17,5499 | BNP Paribas direct | 0,381 | -1,38% | -7,08% | -27,47% | 22 aug. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 40,2044 | 2,77 | 4,22 | 4,34 | 40,204 | 58,51 | 5 | DE000BB184C5 | 37,3994 | BNP Paribas direct | 0,120 | -2,76% | -0,47% | -15,77% | 22 aug. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 31,2082 | 3,67 | 10,62 | 10,97 | 31,208 | 38,98 | 1 | DE000BB184D3 | 28,3711 | BNP Paribas direct | 0,350 | -3,19% | 4,53% | -4,24% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.