Producten
44195 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI Turbo met ISIN code: TUI Turbo Long 5,4474 | 4,32 | 1,566 | 1,635 | 5,447 | 6,776 | 1 | DE000BB2A789 | 5,188 | BNP Paribas direct | 0,069 | -4,22% | -3,33% | -49,97% | 28 aug. 2024 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Short 62,5617 | 3,15 | 8,15 | ― | 62,562 | ― | 2 | DE000BB2A8L8 | 67,6343 | BNP Paribas direct | ― | 0,00% | 8,67% | 46,58% | 28 aug. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 36,7366 | 1,72 | 1,419 | 1,467 | 36,737 | 24,355 | 10 | DE000BB2A8W5 | 38,6701 | BNP Paribas direct | 0,048 | -3,27% | -5,08% | 20,25% | 28 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,302 | 3,38 | 1,877 | 1,935 | 4,302 | 6,114 | 1 | DE000BB2A9A9 | 4,302 | BNP Paribas direct | 0,058 | -3,00% | 2,79% | -11,50% | 28 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,2439 | 3,27 | 1,922 | 1,98 | 4,244 | 6,114 | 1 | DE000BB2A9B7 | 4,2439 | BNP Paribas direct | 0,058 | -2,93% | 2,13% | -11,79% | 28 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,5987 | 2,81 | 15,15 | 15,49 | 26,599 | 41,24 | 1 | DE000BB2A9D3 | 26,5987 | BNP Paribas direct | 0,340 | -2,19% | -4,17% | 4,63% | 28 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 19,5112 | 2,33 | 3,01 | 3,09 | 19,511 | 34,09 | 5 | DE000BB2A9L6 | 19,5112 | BNP Paribas direct | 0,080 | -2,59% | -4,44% | -37,81% | 28 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 18,6623 | 2,21 | 3,18 | 3,26 | 18,662 | 34,09 | 5 | DE000BB2A9M4 | 18,6623 | BNP Paribas direct | 0,080 | -2,45% | -4,22% | -36,53% | 28 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,2486 | 1,69 | 26,799 | 27,18 | 18,249 | 44,865 | 1 | DE000BB2A9S1 | 18,2486 | BNP Paribas direct | 0,381 | -1,40% | -7,21% | -27,87% | 28 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,0175 | 1,67 | 27,03 | 27,411 | 18,018 | 44,865 | 1 | DE000BB2A9T9 | 18,0175 | BNP Paribas direct | 0,381 | -1,39% | -7,15% | -27,70% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,792 | 3,64 | 12,491 | 12,531 | 617,792 | 484,091 | 10 | DE000BB2A9Z6 | 617,792 | BNP Paribas direct | 0,040 | -0,32% | 12,50% | 19,79% | 28 aug. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 21,1996 | 2,98 | 5,52 | 5,82 | 21,2 | 15,86 | 1 | DE000BB2BAD3 | 21,1996 | BNP Paribas direct | 0,300 | -5,15% | -7,07% | 142,11% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 292,8796 | 2,08 | 8,896 | 8,931 | 292,88 | 197,381 | 10 | DE000BB2BAR3 | 292,8796 | BNP Paribas direct | 0,035 | -0,39% | 6,02% | 71,51% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 288,1922 | 2,19 | 8,488 | 8,523 | 288,192 | 197,381 | 10 | DE000BB2BAQ5 | 288,1922 | BNP Paribas direct | 0,035 | -0,41% | 6,31% | 77,28% | 28 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 34,7956 | 4,15 | 1,08 | 1,13 | 34,796 | 28,04 | 10 | DE000BB2BAZ6 | 34,7956 | BNP Paribas direct | 0,050 | -4,42% | -6,90% | 10,20% | 28 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 34,1288 | 4,55 | 1,01 | 1,06 | 34,129 | 28,04 | 10 | DE000BB2BAY9 | 34,1288 | BNP Paribas direct | 0,050 | -4,72% | -8,18% | 9,78% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 153,7604 | 2,04 | 26,88 | 26,9 | 153,76 | 300,589 | 5 | DE000BB2BA06 | 153,7604 | BNP Paribas direct | 0,020 | -0,07% | 0,75% | -13,04% | 28 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 149,869 | 1,99 | 27,56 | 27,58 | 149,869 | 300,589 | 5 | DE000BB2BA14 | 149,869 | BNP Paribas direct | 0,020 | -0,07% | 0,73% | -12,67% | 28 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 43,7054 | 2,47 | 27,3 | 27,32 | 43,705 | 73,326 | 1 | DE000BB2BA55 | 43,7054 | BNP Paribas direct | 0,020 | -0,07% | 4,04% | -16,05% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 147,8368 | 2,65 | 8,229 | 8,235 | 147,837 | 237,09 | 10 | DE000BB2BA89 | 147,8368 | BNP Paribas direct | 0,006 | -0,07% | -0,92% | -3,11% | 28 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.