Producten
44194 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.156,3301 | 1,64 | 7,706 | 7,837 | 7.156,33 | 18.259,298 | 200 | DE000BB2B548 | 7.156,3301 | BNP Paribas direct | 0,131 | 1,13% | 17,20% | 27,25% | 4 sep. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 214,6321 | 1,37 | 8,324 | 8,332 | 214,632 | 130,267 | 10 | DE000BB2B4J0 | 225,9285 | BNP Paribas direct | 0,008 | 1,62% | 4,88% | 17,47% | 4 sep. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 143,7199 | 3,11 | 3,209 | 3,215 | 143,72 | 114,166 | 10 | DE000BB2B4B7 | 151,2841 | BNP Paribas direct | 0,006 | 4,29% | 3,25% | 24,52% | 4 sep. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 84,3585 | 0,97 | 4,63 | 4,69 | 84,358 | 44,785 | 10 | DE000BB2B449 | 91,1984 | BNP Paribas direct | 0,060 | -1,28% | 4,99% | 289,08% | 4 sep. 2024 | |
| D'Ieteren Turbo met ISIN code: D'Ieteren Turbo Long 136,7438 | 4,34 | 3,91 | 4,13 | 136,744 | 169,65 | 10 | DE000BB2B3V7 | 130,2322 | BNP Paribas direct | 0,220 | -12,13% | -15,37% | -37,64% | 4 sep. 2024 | |
| D'Ieteren Turbo met ISIN code: D'Ieteren Turbo Long 141,7392 | 4,93 | 3,44 | 3,66 | 141,739 | 169,65 | 10 | DE000BB2B3U9 | 134,9897 | BNP Paribas direct | 0,220 | -13,35% | -16,91% | -40,59% | 4 sep. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 88,0101 | 4,55 | 2,908 | 2,912 | 88,01 | 75,96 | 5 | DE000BB2B3M6 | 92,6422 | BNP Paribas direct | 0,004 | 11,42% | 8,18% | 25,62% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 624,0251 | 2,81 | 15,026 | 15,066 | 624,025 | 484,091 | 10 | DE000BB2B3K0 | 656,8685 | BNP Paribas direct | 0,040 | 5,25% | 5,89% | 12,29% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 600,912 | 3,27 | 12,905 | 12,945 | 600,912 | 484,091 | 10 | DE000BB2B3J2 | 632,5389 | BNP Paribas direct | 0,040 | 6,06% | 6,76% | 14,02% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 589,3565 | 3,57 | 11,845 | 11,885 | 589,356 | 484,091 | 10 | DE000BB2B3H6 | 620,3753 | BNP Paribas direct | 0,040 | 6,58% | 7,31% | 15,15% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 568,5564 | 4,25 | 9,936 | 9,976 | 568,556 | 484,091 | 10 | DE000BB2B3G8 | 598,4804 | BNP Paribas direct | 0,040 | 7,80% | 8,63% | 18,43% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 563,9326 | 4,44 | 9,512 | 9,552 | 563,933 | 484,091 | 10 | DE000BB2B3F0 | 593,6133 | BNP Paribas direct | 0,040 | 8,15% | 9,01% | 19,24% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 554,6885 | 4,88 | 8,664 | 8,704 | 554,688 | 484,091 | 10 | DE000BB2B3E3 | 583,8826 | BNP Paribas direct | 0,040 | 9,52% | 10,43% | 21,14% | 4 sep. 2024 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 15.920,8527 | 4,77 | 3,45 | 3,46 | 15.920,853 | 142,128 | 10 | DE000BB2B266 | 17.211,7326 | BNP Paribas direct | 0,010 | 5,50% | 6,15% | 68,29% | 4 sep. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,5732 | 1,66 | 27,052 | 27,433 | 19,573 | 44,865 | 1 | DE000BB2B258 | 17,7938 | BNP Paribas direct | 0,381 | -1,43% | -13,58% | -29,73% | 4 sep. 2024 | |
| DAX Factor met ISIN code: DAX Factor Short 10 | 10,00 | 0,122 | 0,123 | ― | 23.150,2 | 1 | DE000BB2B1Z2 | ― | BNP Paribas direct | 0,001 | 23,23% | 19,61% | 87,69% | 3 sep. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.751,1919 | 7,36 | 2,93 | 3,12 | 2.751,192 | 2.468 | 100 | DE000BB2AZH3 | 2.807,3387 | BNP Paribas direct | 0,190 | 9,74% | 16,73% | 128,91% | 27 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.759,3676 | 8,58 | 2,64 | 2,83 | 2.759,368 | 2.468 | 100 | DE000BB2AX83 | 2.759,3676 | BNP Paribas direct | 0,190 | 23,94% | 33,33% | 175,00% | 27 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.736,9175 | 9,33 | 2,44 | 2,63 | 2.736,918 | 2.468 | 100 | DE000BB2AX75 | 2.736,9175 | BNP Paribas direct | 0,190 | 25,77% | 36,31% | 216,88% | 27 aug. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 77,76 | 2,37 | 2,688 | 2,689 | 77,76 | 134,825 | 20 | DE000BB2AQZ4 | 77,76 | BNP Paribas direct | 0,001 | 0,41% | 0,90% | -22,36% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.