Producten
39121 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBL Booster met ISIN code: GBL Booster Short 75,0855 | 25,96 | 0,41 | ― | 75,086 | 72,275 | 10 | DE000BB11MN6 | 75,0855 | BNP Paribas direct | ― | 17,14% | -10,87% | -76,16% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 137,4567 | 6,09 | 2,468 | ― | 137,457 | 164,486 | 10 | DE000BB11MK2 | 137,4567 | BNP Paribas direct | ― | -10,61% | 18,60% | -17,73% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 136,5951 | 5,91 | 2,545 | ― | 136,595 | 164,486 | 10 | DE000BB11MH8 | 136,5951 | BNP Paribas direct | ― | -10,26% | 17,93% | -17,37% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 135,7334 | 5,73 | 2,622 | ― | 135,733 | 164,486 | 10 | DE000BB11MF2 | 135,7334 | BNP Paribas direct | ― | -10,02% | 17,26% | -16,76% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 134,8714 | 5,56 | 2,699 | ― | 134,871 | 164,486 | 10 | DE000BB11MD7 | 134,8714 | BNP Paribas direct | ― | -9,79% | 16,64% | -16,44% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 132,286 | 5,11 | 2,929 | ― | 132,286 | 164,486 | 10 | DE000BB11MA3 | 132,286 | BNP Paribas direct | ― | -9,29% | 15,04% | -15,10% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,674 | 1,58 | 1,199 | 1,207 | 13,674 | 8,383 | 5 | DE000BB11M90 | 13,674 | BNP Paribas direct | 0,008 | -2,12% | 1,87% | 76,32% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,7322 | 1,57 | 1,21 | 1,218 | 13,732 | 8,383 | 5 | DE000BB11M74 | 13,7322 | BNP Paribas direct | 0,008 | -2,10% | 1,77% | 72,86% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8489 | 1,53 | 1,234 | 1,242 | 13,849 | 8,383 | 5 | DE000BB11M66 | 13,8489 | BNP Paribas direct | 0,008 | -2,06% | 1,82% | 71,39% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,9652 | 1,50 | 1,257 | 1,265 | 13,965 | 8,383 | 5 | DE000BB11M41 | 13,9652 | BNP Paribas direct | 0,008 | -2,03% | 1,78% | 69,86% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,0811 | 1,47 | 1,28 | 1,288 | 14,081 | 8,383 | 5 | DE000BB11M33 | 14,0811 | BNP Paribas direct | 0,008 | -1,99% | 1,75% | 66,23% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 51,4387 | 3,47 | 2,21 | 2,22 | 51,439 | 72,275 | 10 | DE000BB11M17 | 51,4387 | BNP Paribas direct | 0,010 | -5,56% | -0,45% | 42,58% | 7 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 166,4165 | 2,91 | 4,589 | 4,612 | 166,416 | 252,9 | 20 | DE000BB11LZ2 | 166,4165 | BNP Paribas direct | 0,023 | -8,79% | -2,49% | 68,71% | 7 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 165,3563 | 2,88 | 4,642 | 4,665 | 165,356 | 252,9 | 20 | DE000BB11LX7 | 165,3563 | BNP Paribas direct | 0,023 | -8,69% | -2,46% | 67,58% | 7 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 137,797 | 2,19 | 6,019 | 6,042 | 137,797 | 252,9 | 20 | DE000BB11LT5 | 137,797 | BNP Paribas direct | 0,023 | -6,84% | -1,89% | 47,89% | 7 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 36,2505 | 4,52 | 0,716 | 0,717 | 36,25 | 29,675 | 10 | DE000BB11LS7 | 36,2505 | BNP Paribas direct | 0,001 | -3,63% | -6,65% | 25,61% | 7 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 36,4078 | 4,41 | 0,732 | 0,733 | 36,408 | 29,675 | 10 | DE000BB11LR9 | 36,4078 | BNP Paribas direct | 0,001 | -3,56% | -6,51% | 24,07% | 7 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 25,4427 | 7,00 | 0,484 | ― | 25,443 | 29,675 | 10 | DE000BB11LQ1 | 25,4427 | BNP Paribas direct | ― | -4,16% | 0,21% | -40,25% | 7 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 36,5655 | 4,31 | 0,748 | 0,749 | 36,566 | 29,675 | 10 | DE000BB11LP3 | 36,5655 | BNP Paribas direct | 0,001 | -3,48% | -6,38% | 24,67% | 7 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 25,2762 | 6,74 | 0,501 | ― | 25,276 | 29,675 | 10 | DE000BB11LN8 | 25,2762 | BNP Paribas direct | ― | -4,02% | 0,20% | -39,64% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.