Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Booster met ISIN code: Aalberts Booster Short 52,6323 | 1,19 | 4,88 | 4,95 | 52,632 | 28,35 | 5 | DE000BB1UT94 | 52,6323 | BNP Paribas direct | 0,070 | -1,41% | 1,88% | 4,72% | 16 jul. 2024 | |
| Accenture Booster met ISIN code: Accenture Booster Short 439,1709 | 1,19 | 17,95 | 18 | 439,171 | 238,564 | 10 | DE000BB2JM12 | 439,1709 | BNP Paribas direct | 0,050 | -0,28% | 8,00% | 2,98% | 15 okt. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 139,8658 | 1,19 | 2,97 | 2,98 | 139,866 | 75,967 | 20 | DE000BB2PH52 | 139,8658 | BNP Paribas direct | 0,010 | -0,34% | 7,22% | 7,61% | 13 nov. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 780,0232 | 1,19 | 17,904 | 18,108 | 780,023 | 424,55 | 20 | DE000BB1X8K4 | 780,0232 | BNP Paribas direct | 0,204 | -1,13% | -3,33% | -0,37% | 2 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,8958 | 1,19 | 10,57 | 10,78 | 21,896 | 11,885 | 1 | DE000BB1WMZ9 | 21,8958 | BNP Paribas direct | 0,210 | -1,95% | 4,65% | 10,10% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 204,3537 | 1,19 | 18,877 | 19,301 | 204,354 | 111,15 | 5 | DE000BB1SZV8 | 204,3537 | BNP Paribas direct | 0,424 | -2,20% | -4,55% | 11,59% | 5 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 168,4158 | 1,19 | 7,73 | 7,83 | 168,416 | 91,74 | 10 | DE000BB15JM5 | 168,4158 | BNP Paribas direct | 0,100 | -1,28% | 0,13% | 2,66% | 13 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 28,2 | 1,19 | 65,222 | 65,232 | 28,2 | 177,812 | 2 | NLBNPNL2CGO4 | 28,2 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 7,39% | -2,84% | 3 mei 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8514 | 1,19 | 12,481 | 12,483 | 27,851 | 171,463 | 10 | DE000BB14GA9 | 27,8514 | BNP Paribas direct | 0,002 | -0,02% | 14,15% | -8,57% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,6613 | 1,19 | 12,497 | 12,499 | 27,661 | 171,463 | 10 | DE000BB19D51 | 27,6613 | BNP Paribas direct | 0,002 | -0,02% | 14,13% | -8,56% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,5087 | 1,19 | 12,51 | 12,512 | 27,509 | 171,463 | 10 | DE000BB18TC9 | 27,5087 | BNP Paribas direct | 0,002 | -0,02% | 14,11% | -8,55% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1952 | 1,19 | 12,536 | 12,538 | 27,195 | 171,463 | 10 | DE000BB14GB7 | 27,1952 | BNP Paribas direct | 0,002 | -0,02% | 14,07% | -8,54% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,0245 | 1,19 | 12,554 | 12,556 | 27,024 | 171,463 | 10 | DE000BB2B7K1 | 27,0245 | BNP Paribas direct | 0,002 | -0,02% | 14,04% | -8,51% | 4 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8681 | 1,19 | 12,564 | 12,566 | 26,868 | 171,463 | 10 | DE000BB14GC5 | 26,8681 | BNP Paribas direct | 0,002 | -0,02% | 14,03% | -8,52% | 12 aug. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 41,3396 | 1,19 | 18,357 | 18,427 | 41,34 | ― | 10 | DE000BB15JU8 | 41,3396 | BNP Paribas direct | 0,070 | -0,38% | 6,56% | 9,05% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 14,7332 | 1,19 | 6,914 | 6,998 | 14,733 | 7,946 | 1 | DE000BB2GJ36 | 14,7332 | BNP Paribas direct | 0,084 | -1,20% | -4,78% | 2,67% | 2 okt. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,19 | 7,34 | 7,35 | 240 | 171,463 | 10 | DE000BB33LS1 | 240 | BNP Paribas direct | 0,01 | -0,14% | -12,31% | 5,76% | 12 aug. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 1,19 | 0,03 | 0,56 | 60 | 66,72 | 1 | DE000BB3AM85 | 60 | BNP Paribas direct | 0,53 | -95,18% | -96,90% | -97,16% | 25 mrt. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 219,3 | 1,18 | 114,145 | 117,049 | 219,3 | 1.347 | 10 | NL0012970891 | 204,76 | Euronext & BNP Paribas direct | 2,904 | -2,48% | -5,51% | -12,05% | 13 jun. 2018 | |
| AEX Turbo met ISIN code: AEX Turbo Long 142 | 1,18 | 77,074 | 77,096 | 142 | 909,23 | 10 | NL0010124681 | 138,26 | Euronext & BNP Paribas direct | 0,022 | -0,03% | 1,06% | 1,05% | 5 jun. 2012 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.