Producten
44378 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.446,3594 | 8,79 | 6,66 | 6,67 | 7.446,359 | 6.751,68 | 100 | DE000BB2FQT6 | 7.521,5752 | BNP Paribas direct | 0,010 | -10,00% | -5,13% | 21,76% | 27 sep. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 85,87 | 2,57 | 2,496 | 2,544 | 85,87 | 140,551 | 20 | NLBNPNL2WYF3 | 85,87 | Euronext & BNP Paribas direct | 0,048 | 7,12% | 7,87% | -20,00% | 27 sep. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 458,6024 | 2,26 | 13,19 | 13,45 | 458,602 | 343,248 | 10 | DE000BB2FG30 | 495,7864 | BNP Paribas direct | 0,260 | -1,57% | 3,61% | 35,42% | 26 sep. 2024 | |
| Melexis Turbo met ISIN code: Melexis Turbo Short 77,5476 | 1,95 | 2,77 | 2,79 | 77,548 | 53,925 | 10 | DE000BB2FHD9 | 81,629 | BNP Paribas direct | 0,020 | -5,78% | -1,07% | 15,90% | 26 sep. 2024 | |
| Melexis Turbo met ISIN code: Melexis Turbo Short 75,8342 | 2,08 | 2,59 | 2,61 | 75,834 | 53,925 | 10 | DE000BB2FHC1 | 79,8255 | BNP Paribas direct | 0,020 | -6,16% | -1,15% | 17,19% | 26 sep. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 374,5262 | 2,94 | 15,58 | 16,16 | 374,526 | 528,886 | 10 | DE000BB2FHK4 | 348,3965 | BNP Paribas direct | 0,580 | 1,04% | 7,52% | 38,86% | 26 sep. 2024 | |
| Booking Booster met ISIN code: Booking Booster Long 3.496,6861 | 4,58 | 9,52 | 9,91 | 3.496,686 | 4.470,956 | 100 | DE000BB2FHV1 | 3.496,6861 | BNP Paribas direct | 0,390 | 1,82% | 15,11% | 23,96% | 26 sep. 2024 | |
| Booking Booster met ISIN code: Booking Booster Long 3.260,738 | 3,69 | 11,56 | 11,95 | 3.260,738 | 4.470,956 | 100 | DE000BB2FHW9 | 3.260,738 | BNP Paribas direct | 0,390 | 1,49% | 11,58% | 18,93% | 26 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 49,7552 | 2,28 | 1,581 | 1,588 | 49,755 | 34,6 | 10 | DE000BB2FH62 | 49,7552 | BNP Paribas direct | 0,007 | -2,04% | -7,71% | -5,78% | 26 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 48,4842 | 2,49 | 1,454 | 1,461 | 48,484 | 34,6 | 10 | DE000BB2FH54 | 48,4842 | BNP Paribas direct | 0,007 | -2,22% | -8,32% | -6,25% | 26 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 45,9463 | 3,05 | 1,2 | 1,207 | 45,946 | 34,6 | 10 | DE000BB2FH47 | 45,9463 | BNP Paribas direct | 0,007 | -2,68% | -9,91% | -7,48% | 26 sep. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 305,7741 | 1,94 | 9,099 | 9,3 | 305,774 | 201,614 | 10 | DE000BB2FJC7 | 305,7741 | BNP Paribas direct | 0,201 | -1,73% | -1,57% | 55,70% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 508,4021 | 2,08 | 14,44 | 14,68 | 508,402 | 343,248 | 10 | DE000BB2FJN4 | 508,4021 | BNP Paribas direct | 0,240 | -1,30% | 3,44% | 31,63% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 488,3199 | 2,37 | 12,69 | 12,93 | 488,32 | 343,248 | 10 | DE000BB2FJM6 | 488,3199 | BNP Paribas direct | 0,240 | -1,55% | 3,85% | 37,04% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 478,2768 | 2,55 | 11,82 | 12,06 | 478,277 | 343,248 | 10 | DE000BB2FJL8 | 478,2768 | BNP Paribas direct | 0,240 | -1,66% | 4,05% | 40,55% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 468,2348 | 2,75 | 10,95 | 11,19 | 468,235 | 343,248 | 10 | DE000BB2FJK0 | 468,2348 | BNP Paribas direct | 0,240 | -1,79% | 4,39% | 44,84% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 458,1914 | 3,00 | 10,08 | 10,32 | 458,191 | 343,248 | 10 | DE000BB2FJJ2 | 458,1914 | BNP Paribas direct | 0,240 | -1,95% | 4,78% | 50,22% | 26 sep. 2024 | |
| IBM Booster met ISIN code: IBM Booster Long 198,37 | 4,34 | 5,24 | 5,47 | 198,37 | 257,696 | 10 | DE000BB2FJP9 | 198,37 | BNP Paribas direct | 0,230 | 1,75% | 16,44% | -5,42% | 26 sep. 2024 | |
| IBM Booster met ISIN code: IBM Booster Long 192,1327 | 3,93 | 5,78 | 6,01 | 192,133 | 257,696 | 10 | DE000BB2FJQ7 | 192,1327 | BNP Paribas direct | 0,230 | 1,58% | 14,91% | -4,78% | 26 sep. 2024 | |
| IBM Booster met ISIN code: IBM Booster Long 185,8949 | 3,59 | 6,32 | 6,55 | 185,895 | 257,696 | 10 | DE000BB2FJR5 | 185,8949 | BNP Paribas direct | 0,230 | 1,44% | 13,46% | -4,24% | 26 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.