Producten
40988 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 421,829 | 4,12 | 8,9 | 9,21 | 421,829 | 366,725 | 10 | DE000BB1XV14 | 456,0313 | BNP Paribas direct | 0,310 | -3,37% | 3,01% | -17,67% | 29 jul. 2024 | |
| KPN Turbo met ISIN code: KPN Turbo Long 3,1595 | 2,80 | 1,631 | 1,671 | 3,16 | 4,569 | 1 | DE000BB1XUT3 | 2,9391 | BNP Paribas direct | 0,040 | -2,39% | -8,63% | -13,29% | 29 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 145,8685 | 2,52 | 7,772 | 7,778 | 145,868 | 230,03 | 10 | DE000BB1XUR7 | 138,9224 | BNP Paribas direct | 0,006 | -0,08% | 2,51% | -14,55% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,4616 | 3,15 | 8,28 | 8,3 | 439,462 | 612,372 | 20 | DE000BB1XUP1 | 418,5349 | BNP Paribas direct | 0,020 | -0,24% | -24,86% | 20,17% | 29 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 12,9831 | 1,48 | 24,66 | 24,99 | 12,983 | 36,46 | 1 | DE000BB1XUK2 | 11,8028 | BNP Paribas direct | 0,330 | -1,32% | -0,72% | 4,01% | 29 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 69,0081 | 2,56 | 3,512 | 3,515 | 69,008 | 105,354 | 10 | DE000BB1XU72 | 64,1936 | BNP Paribas direct | 0,003 | -0,09% | 18,85% | 52,30% | 29 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 82,0493 | 4,74 | 2,164 | 2,169 | 82,049 | 103,811 | 10 | DE000BB1XSF6 | 82,0493 | BNP Paribas direct | 0,005 | -0,23% | 4,39% | 34,08% | 29 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 116,5918 | 2,86 | 3,262 | 3,345 | 116,592 | 86,51 | 10 | DE000BB1XSE9 | 116,5918 | BNP Paribas direct | 0,083 | -2,48% | -0,34% | -0,34% | 29 jul. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 415,6276 | 2,38 | 2,798 | 2,863 | 415,628 | 666,4 | 100 | DE000BB1XS84 | 386,6303 | BNP Paribas direct | 0,065 | -2,27% | -2,75% | 3,51% | 29 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 92,6059 | 1,56 | 3,71 | 3,78 | 92,606 | 56,4 | 10 | DE000BB1XRW3 | 92,6059 | BNP Paribas direct | 0,070 | -1,85% | -3,39% | -20,90% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 309,5069 | 3,26 | 13,35 | 13,47 | 309,507 | 446,631 | 10 | DE000BB1XRP7 | 309,5069 | BNP Paribas direct | 0,120 | -0,89% | -31,64% | -24,23% | 29 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,0283 | 1,49 | 25,13 | 25,46 | 12,028 | 36,46 | 1 | DE000BB1XRG6 | 12,0283 | BNP Paribas direct | 0,330 | -1,30% | -0,75% | 3,84% | 29 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,2154 | 1,09 | 4,74 | 4,81 | 48,215 | 25,175 | 5 | DE000BB1XRC5 | 48,2154 | BNP Paribas direct | 0,070 | -1,46% | -3,07% | -11,90% | 29 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 132,4092 | 2,37 | 20,7 | 21,11 | 132,409 | 231,05 | 5 | DE000BB1XR69 | 132,4092 | BNP Paribas direct | 0,410 | -1,94% | -9,61% | -26,52% | 29 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 78,455 | 3,10 | 4,16 | 4,163 | 78,455 | 115,588 | 10 | DE000BB1XQY1 | 78,455 | BNP Paribas direct | 0,003 | -0,07% | 7,08% | -16,21% | 29 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,6094 | 1,97 | 7,851 | 7,981 | 36,609 | 74,35 | 5 | DE000BB1XQW5 | 36,6094 | BNP Paribas direct | 0,130 | -1,63% | 1,02% | 11,62% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 228,1167 | 4,58 | 7,33 | 7,64 | 228,117 | 291,6 | 10 | DE000BB1XQS3 | 228,1167 | BNP Paribas direct | 0,310 | -4,06% | -7,45% | -29,72% | 29 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 145,9326 | 2,98 | 3,215 | 3,221 | 145,933 | 109,199 | 10 | DE000BB1XQL8 | 145,9326 | BNP Paribas direct | 0,006 | -0,19% | 6,85% | 40,39% | 29 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,9278 | 3,03 | 3,554 | 3,676 | 65,928 | 49,57 | 5 | DE000BB1XQJ2 | 65,9278 | BNP Paribas direct | 0,122 | -3,32% | -0,34% | -4,56% | 29 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 88,3822 | 4,18 | 1,94 | 2,05 | 88,382 | 71,425 | 10 | DE000BB1XQF0 | 88,3822 | BNP Paribas direct | 0,110 | -5,37% | -8,92% | -48,54% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.